COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 25.020 24.820 -0.200 -0.8% 24.620
High 25.060 25.220 0.160 0.6% 25.425
Low 24.745 24.520 -0.225 -0.9% 24.450
Close 24.812 24.562 -0.250 -1.0% 24.562
Range 0.315 0.700 0.385 122.2% 0.975
ATR 0.492 0.507 0.015 3.0% 0.000
Volume 47,180 61,528 14,348 30.4% 260,037
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.867 26.415 24.947
R3 26.167 25.715 24.755
R2 25.467 25.467 24.690
R1 25.015 25.015 24.626 24.891
PP 24.767 24.767 24.767 24.706
S1 24.315 24.315 24.498 24.191
S2 24.067 24.067 24.434
S3 23.367 23.615 24.370
S4 22.667 22.915 24.177
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.737 27.125 25.098
R3 26.762 26.150 24.830
R2 25.787 25.787 24.741
R1 25.175 25.175 24.651 24.994
PP 24.812 24.812 24.812 24.722
S1 24.200 24.200 24.473 24.019
S2 23.837 23.837 24.383
S3 22.862 23.225 24.294
S4 21.887 22.250 24.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 24.450 0.975 4.0% 0.492 2.0% 11% False False 52,007
10 25.425 23.040 2.385 9.7% 0.509 2.1% 64% False False 40,254
20 25.425 22.585 2.840 11.6% 0.471 1.9% 70% False False 27,939
40 25.820 22.585 3.235 13.2% 0.511 2.1% 61% False False 15,726
60 25.820 22.585 3.235 13.2% 0.525 2.1% 61% False False 10,840
80 26.730 22.585 4.145 16.9% 0.523 2.1% 48% False False 8,309
100 26.965 22.585 4.380 17.8% 0.536 2.2% 45% False False 6,783
120 26.965 22.240 4.725 19.2% 0.530 2.2% 49% False False 5,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.195
2.618 27.053
1.618 26.353
1.000 25.920
0.618 25.653
HIGH 25.220
0.618 24.953
0.500 24.870
0.382 24.787
LOW 24.520
0.618 24.087
1.000 23.820
1.618 23.387
2.618 22.687
4.250 21.545
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 24.870 24.973
PP 24.767 24.836
S1 24.665 24.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.