COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 25.135 25.020 -0.115 -0.5% 23.130
High 25.425 25.060 -0.365 -1.4% 24.785
Low 24.920 24.745 -0.175 -0.7% 23.040
Close 25.104 24.812 -0.292 -1.2% 24.583
Range 0.505 0.315 -0.190 -37.6% 1.745
ATR 0.503 0.492 -0.010 -2.0% 0.000
Volume 67,029 47,180 -19,849 -29.6% 142,508
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.817 25.630 24.985
R3 25.502 25.315 24.899
R2 25.187 25.187 24.870
R1 25.000 25.000 24.841 24.936
PP 24.872 24.872 24.872 24.841
S1 24.685 24.685 24.783 24.621
S2 24.557 24.557 24.754
S3 24.242 24.370 24.725
S4 23.927 24.055 24.639
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.371 28.722 25.543
R3 27.626 26.977 25.063
R2 25.881 25.881 24.903
R1 25.232 25.232 24.743 25.557
PP 24.136 24.136 24.136 24.298
S1 23.487 23.487 24.423 23.812
S2 22.391 22.391 24.263
S3 20.646 21.742 24.103
S4 18.901 19.997 23.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 24.310 1.115 4.5% 0.447 1.8% 45% False False 46,250
10 25.425 23.000 2.425 9.8% 0.463 1.9% 75% False False 34,951
20 25.425 22.585 2.840 11.4% 0.466 1.9% 78% False False 25,338
40 25.820 22.585 3.235 13.0% 0.507 2.0% 69% False False 14,224
60 25.820 22.585 3.235 13.0% 0.524 2.1% 69% False False 9,831
80 26.730 22.585 4.145 16.7% 0.518 2.1% 54% False False 7,550
100 26.965 22.585 4.380 17.7% 0.533 2.1% 51% False False 6,176
120 26.965 21.400 5.565 22.4% 0.534 2.2% 61% False False 5,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.399
2.618 25.885
1.618 25.570
1.000 25.375
0.618 25.255
HIGH 25.060
0.618 24.940
0.500 24.903
0.382 24.865
LOW 24.745
0.618 24.550
1.000 24.430
1.618 24.235
2.618 23.920
4.250 23.406
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 24.903 24.990
PP 24.872 24.931
S1 24.842 24.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.