COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 24.620 25.135 0.515 2.1% 23.130
High 25.195 25.425 0.230 0.9% 24.785
Low 24.555 24.920 0.365 1.5% 23.040
Close 25.139 25.104 -0.035 -0.1% 24.583
Range 0.640 0.505 -0.135 -21.1% 1.745
ATR 0.503 0.503 0.000 0.0% 0.000
Volume 51,638 67,029 15,391 29.8% 142,508
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.665 26.389 25.382
R3 26.160 25.884 25.243
R2 25.655 25.655 25.197
R1 25.379 25.379 25.150 25.265
PP 25.150 25.150 25.150 25.092
S1 24.874 24.874 25.058 24.760
S2 24.645 24.645 25.011
S3 24.140 24.369 24.965
S4 23.635 23.864 24.826
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.371 28.722 25.543
R3 27.626 26.977 25.063
R2 25.881 25.881 24.903
R1 25.232 25.232 24.743 25.557
PP 24.136 24.136 24.136 24.298
S1 23.487 23.487 24.423 23.812
S2 22.391 22.391 24.263
S3 20.646 21.742 24.103
S4 18.901 19.997 23.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 24.310 1.115 4.4% 0.442 1.8% 71% True False 44,696
10 25.425 22.720 2.705 10.8% 0.498 2.0% 88% True False 31,481
20 25.425 22.585 2.840 11.3% 0.477 1.9% 89% True False 23,389
40 25.820 22.585 3.235 12.9% 0.518 2.1% 78% False False 13,094
60 25.820 22.585 3.235 12.9% 0.525 2.1% 78% False False 9,050
80 26.730 22.585 4.145 16.5% 0.517 2.1% 61% False False 6,973
100 26.965 22.585 4.380 17.4% 0.532 2.1% 58% False False 5,713
120 26.965 20.700 6.265 25.0% 0.538 2.1% 70% False False 4,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.571
2.618 26.747
1.618 26.242
1.000 25.930
0.618 25.737
HIGH 25.425
0.618 25.232
0.500 25.173
0.382 25.113
LOW 24.920
0.618 24.608
1.000 24.415
1.618 24.103
2.618 23.598
4.250 22.774
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 25.173 25.049
PP 25.150 24.993
S1 25.127 24.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.