COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 24.620 24.620 0.000 0.0% 23.130
High 24.750 25.195 0.445 1.8% 24.785
Low 24.450 24.555 0.105 0.4% 23.040
Close 24.605 25.139 0.534 2.2% 24.583
Range 0.300 0.640 0.340 113.3% 1.745
ATR 0.492 0.503 0.011 2.1% 0.000
Volume 32,662 51,638 18,976 58.1% 142,508
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.883 26.651 25.491
R3 26.243 26.011 25.315
R2 25.603 25.603 25.256
R1 25.371 25.371 25.198 25.487
PP 24.963 24.963 24.963 25.021
S1 24.731 24.731 25.080 24.847
S2 24.323 24.323 25.022
S3 23.683 24.091 24.963
S4 23.043 23.451 24.787
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.371 28.722 25.543
R3 27.626 26.977 25.063
R2 25.881 25.881 24.903
R1 25.232 25.232 24.743 25.557
PP 24.136 24.136 24.136 24.298
S1 23.487 23.487 24.423 23.812
S2 22.391 22.391 24.263
S3 20.646 21.742 24.103
S4 18.901 19.997 23.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.195 23.790 1.405 5.6% 0.533 2.1% 96% True False 38,025
10 25.195 22.720 2.475 9.8% 0.487 1.9% 98% True False 25,876
20 25.195 22.585 2.610 10.4% 0.495 2.0% 98% True False 20,464
40 25.820 22.585 3.235 12.9% 0.519 2.1% 79% False False 11,466
60 25.820 22.585 3.235 12.9% 0.523 2.1% 79% False False 7,943
80 26.955 22.585 4.370 17.4% 0.523 2.1% 58% False False 6,149
100 26.965 22.585 4.380 17.4% 0.532 2.1% 58% False False 5,054
120 26.965 20.700 6.265 24.9% 0.536 2.1% 71% False False 4,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.915
2.618 26.871
1.618 26.231
1.000 25.835
0.618 25.591
HIGH 25.195
0.618 24.951
0.500 24.875
0.382 24.799
LOW 24.555
0.618 24.159
1.000 23.915
1.618 23.519
2.618 22.879
4.250 21.835
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 25.051 25.010
PP 24.963 24.881
S1 24.875 24.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.