COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 24.530 24.620 0.090 0.4% 23.130
High 24.785 24.750 -0.035 -0.1% 24.785
Low 24.310 24.450 0.140 0.6% 23.040
Close 24.583 24.605 0.022 0.1% 24.583
Range 0.475 0.300 -0.175 -36.8% 1.745
ATR 0.507 0.492 -0.015 -2.9% 0.000
Volume 32,745 32,662 -83 -0.3% 142,508
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.502 25.353 24.770
R3 25.202 25.053 24.688
R2 24.902 24.902 24.660
R1 24.753 24.753 24.633 24.678
PP 24.602 24.602 24.602 24.564
S1 24.453 24.453 24.578 24.378
S2 24.302 24.302 24.550
S3 24.002 24.153 24.523
S4 23.702 23.853 24.440
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.371 28.722 25.543
R3 27.626 26.977 25.063
R2 25.881 25.881 24.903
R1 25.232 25.232 24.743 25.557
PP 24.136 24.136 24.136 24.298
S1 23.487 23.487 24.423 23.812
S2 22.391 22.391 24.263
S3 20.646 21.742 24.103
S4 18.901 19.997 23.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.785 23.590 1.195 4.9% 0.453 1.8% 85% False False 31,396
10 24.785 22.585 2.200 8.9% 0.473 1.9% 92% False False 22,258
20 25.255 22.585 2.670 10.9% 0.494 2.0% 76% False False 18,099
40 25.820 22.585 3.235 13.1% 0.512 2.1% 62% False False 10,198
60 25.820 22.585 3.235 13.1% 0.519 2.1% 62% False False 7,090
80 26.955 22.585 4.370 17.8% 0.523 2.1% 46% False False 5,511
100 26.965 22.585 4.380 17.8% 0.530 2.2% 46% False False 4,549
120 26.965 20.615 6.350 25.8% 0.533 2.2% 63% False False 3,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.025
2.618 25.535
1.618 25.235
1.000 25.050
0.618 24.935
HIGH 24.750
0.618 24.635
0.500 24.600
0.382 24.565
LOW 24.450
0.618 24.265
1.000 24.150
1.618 23.965
2.618 23.665
4.250 23.175
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 24.603 24.586
PP 24.602 24.567
S1 24.600 24.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.