COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 24.700 24.530 -0.170 -0.7% 23.130
High 24.740 24.785 0.045 0.2% 24.785
Low 24.450 24.310 -0.140 -0.6% 23.040
Close 24.575 24.583 0.008 0.0% 24.583
Range 0.290 0.475 0.185 63.8% 1.745
ATR 0.509 0.507 -0.002 -0.5% 0.000
Volume 39,406 32,745 -6,661 -16.9% 142,508
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.984 25.759 24.844
R3 25.509 25.284 24.714
R2 25.034 25.034 24.670
R1 24.809 24.809 24.627 24.922
PP 24.559 24.559 24.559 24.616
S1 24.334 24.334 24.539 24.447
S2 24.084 24.084 24.496
S3 23.609 23.859 24.452
S4 23.134 23.384 24.322
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.371 28.722 25.543
R3 27.626 26.977 25.063
R2 25.881 25.881 24.903
R1 25.232 25.232 24.743 25.557
PP 24.136 24.136 24.136 24.298
S1 23.487 23.487 24.423 23.812
S2 22.391 22.391 24.263
S3 20.646 21.742 24.103
S4 18.901 19.997 23.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.785 23.040 1.745 7.1% 0.525 2.1% 88% True False 28,501
10 24.785 22.585 2.200 8.9% 0.484 2.0% 91% True False 20,278
20 25.345 22.585 2.760 11.2% 0.512 2.1% 72% False False 16,587
40 25.820 22.585 3.235 13.2% 0.517 2.1% 62% False False 9,403
60 25.820 22.585 3.235 13.2% 0.525 2.1% 62% False False 6,558
80 26.955 22.585 4.370 17.8% 0.525 2.1% 46% False False 5,108
100 26.965 22.585 4.380 17.8% 0.538 2.2% 46% False False 4,231
120 26.965 20.615 6.350 25.8% 0.538 2.2% 62% False False 3,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.804
2.618 26.029
1.618 25.554
1.000 25.260
0.618 25.079
HIGH 24.785
0.618 24.604
0.500 24.548
0.382 24.491
LOW 24.310
0.618 24.016
1.000 23.835
1.618 23.541
2.618 23.066
4.250 22.291
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 24.571 24.485
PP 24.559 24.386
S1 24.548 24.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.