COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 23.795 24.700 0.905 3.8% 23.070
High 24.750 24.740 -0.010 0.0% 23.385
Low 23.790 24.450 0.660 2.8% 22.585
Close 24.710 24.575 -0.135 -0.5% 23.060
Range 0.960 0.290 -0.670 -69.8% 0.800
ATR 0.526 0.509 -0.017 -3.2% 0.000
Volume 33,677 39,406 5,729 17.0% 60,272
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.458 25.307 24.735
R3 25.168 25.017 24.655
R2 24.878 24.878 24.628
R1 24.727 24.727 24.602 24.658
PP 24.588 24.588 24.588 24.554
S1 24.437 24.437 24.548 24.368
S2 24.298 24.298 24.522
S3 24.008 24.147 24.495
S4 23.718 23.857 24.416
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.410 25.035 23.500
R3 24.610 24.235 23.280
R2 23.810 23.810 23.207
R1 23.435 23.435 23.133 23.223
PP 23.010 23.010 23.010 22.904
S1 22.635 22.635 22.987 22.423
S2 22.210 22.210 22.913
S3 21.410 21.835 22.840
S4 20.610 21.035 22.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.750 23.000 1.750 7.1% 0.478 1.9% 90% False False 23,651
10 24.750 22.585 2.165 8.8% 0.465 1.9% 92% False False 18,737
20 25.345 22.585 2.760 11.2% 0.503 2.0% 72% False False 15,121
40 25.820 22.585 3.235 13.2% 0.520 2.1% 62% False False 8,599
60 25.820 22.585 3.235 13.2% 0.526 2.1% 62% False False 6,032
80 26.955 22.585 4.370 17.8% 0.529 2.2% 46% False False 4,705
100 26.965 22.585 4.380 17.8% 0.539 2.2% 45% False False 3,909
120 26.965 20.615 6.350 25.8% 0.536 2.2% 62% False False 3,317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.973
2.618 25.499
1.618 25.209
1.000 25.030
0.618 24.919
HIGH 24.740
0.618 24.629
0.500 24.595
0.382 24.561
LOW 24.450
0.618 24.271
1.000 24.160
1.618 23.981
2.618 23.691
4.250 23.218
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 24.595 24.440
PP 24.588 24.305
S1 24.582 24.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.