COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 23.710 23.795 0.085 0.4% 23.070
High 23.830 24.750 0.920 3.9% 23.385
Low 23.590 23.790 0.200 0.8% 22.585
Close 23.763 24.710 0.947 4.0% 23.060
Range 0.240 0.960 0.720 300.0% 0.800
ATR 0.491 0.526 0.035 7.2% 0.000
Volume 18,493 33,677 15,184 82.1% 60,272
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 27.297 26.963 25.238
R3 26.337 26.003 24.974
R2 25.377 25.377 24.886
R1 25.043 25.043 24.798 25.210
PP 24.417 24.417 24.417 24.500
S1 24.083 24.083 24.622 24.250
S2 23.457 23.457 24.534
S3 22.497 23.123 24.446
S4 21.537 22.163 24.182
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.410 25.035 23.500
R3 24.610 24.235 23.280
R2 23.810 23.810 23.207
R1 23.435 23.435 23.133 23.223
PP 23.010 23.010 23.010 22.904
S1 22.635 22.635 22.987 22.423
S2 22.210 22.210 22.913
S3 21.410 21.835 22.840
S4 20.610 21.035 22.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.750 22.720 2.030 8.2% 0.553 2.2% 98% True False 18,266
10 24.750 22.585 2.165 8.8% 0.475 1.9% 98% True False 16,759
20 25.680 22.585 3.095 12.5% 0.545 2.2% 69% False False 13,331
40 25.820 22.585 3.235 13.1% 0.522 2.1% 66% False False 7,640
60 25.820 22.585 3.235 13.1% 0.528 2.1% 66% False False 5,389
80 26.955 22.585 4.370 17.7% 0.539 2.2% 49% False False 4,221
100 26.965 22.585 4.380 17.7% 0.540 2.2% 49% False False 3,520
120 26.965 20.615 6.350 25.7% 0.537 2.2% 64% False False 2,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 28.830
2.618 27.263
1.618 26.303
1.000 25.710
0.618 25.343
HIGH 24.750
0.618 24.383
0.500 24.270
0.382 24.157
LOW 23.790
0.618 23.197
1.000 22.830
1.618 22.237
2.618 21.277
4.250 19.710
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 24.563 24.438
PP 24.417 24.167
S1 24.270 23.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.