COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 22-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2023 |
22-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.130 |
23.710 |
0.580 |
2.5% |
23.070 |
| High |
23.700 |
23.830 |
0.130 |
0.5% |
23.385 |
| Low |
23.040 |
23.590 |
0.550 |
2.4% |
22.585 |
| Close |
23.659 |
23.763 |
0.104 |
0.4% |
23.060 |
| Range |
0.660 |
0.240 |
-0.420 |
-63.6% |
0.800 |
| ATR |
0.510 |
0.491 |
-0.019 |
-3.8% |
0.000 |
| Volume |
18,187 |
18,493 |
306 |
1.7% |
60,272 |
|
| Daily Pivots for day following 22-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.448 |
24.345 |
23.895 |
|
| R3 |
24.208 |
24.105 |
23.829 |
|
| R2 |
23.968 |
23.968 |
23.807 |
|
| R1 |
23.865 |
23.865 |
23.785 |
23.917 |
| PP |
23.728 |
23.728 |
23.728 |
23.753 |
| S1 |
23.625 |
23.625 |
23.741 |
23.677 |
| S2 |
23.488 |
23.488 |
23.719 |
|
| S3 |
23.248 |
23.385 |
23.697 |
|
| S4 |
23.008 |
23.145 |
23.631 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.410 |
25.035 |
23.500 |
|
| R3 |
24.610 |
24.235 |
23.280 |
|
| R2 |
23.810 |
23.810 |
23.207 |
|
| R1 |
23.435 |
23.435 |
23.133 |
23.223 |
| PP |
23.010 |
23.010 |
23.010 |
22.904 |
| S1 |
22.635 |
22.635 |
22.987 |
22.423 |
| S2 |
22.210 |
22.210 |
22.913 |
|
| S3 |
21.410 |
21.835 |
22.840 |
|
| S4 |
20.610 |
21.035 |
22.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.830 |
22.720 |
1.110 |
4.7% |
0.441 |
1.9% |
94% |
True |
False |
13,727 |
| 10 |
23.830 |
22.585 |
1.245 |
5.2% |
0.408 |
1.7% |
95% |
True |
False |
15,597 |
| 20 |
25.680 |
22.585 |
3.095 |
13.0% |
0.524 |
2.2% |
38% |
False |
False |
11,758 |
| 40 |
25.820 |
22.585 |
3.235 |
13.6% |
0.506 |
2.1% |
36% |
False |
False |
6,841 |
| 60 |
25.820 |
22.585 |
3.235 |
13.6% |
0.523 |
2.2% |
36% |
False |
False |
4,840 |
| 80 |
26.955 |
22.585 |
4.370 |
18.4% |
0.531 |
2.2% |
27% |
False |
False |
3,806 |
| 100 |
26.965 |
22.585 |
4.380 |
18.4% |
0.537 |
2.3% |
27% |
False |
False |
3,190 |
| 120 |
26.965 |
20.615 |
6.350 |
26.7% |
0.530 |
2.2% |
50% |
False |
False |
2,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.850 |
|
2.618 |
24.458 |
|
1.618 |
24.218 |
|
1.000 |
24.070 |
|
0.618 |
23.978 |
|
HIGH |
23.830 |
|
0.618 |
23.738 |
|
0.500 |
23.710 |
|
0.382 |
23.682 |
|
LOW |
23.590 |
|
0.618 |
23.442 |
|
1.000 |
23.350 |
|
1.618 |
23.202 |
|
2.618 |
22.962 |
|
4.250 |
22.570 |
|
|
| Fisher Pivots for day following 22-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.745 |
23.647 |
| PP |
23.728 |
23.531 |
| S1 |
23.710 |
23.415 |
|