COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 21-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2023 |
21-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.080 |
23.130 |
0.050 |
0.2% |
23.070 |
| High |
23.240 |
23.700 |
0.460 |
2.0% |
23.385 |
| Low |
23.000 |
23.040 |
0.040 |
0.2% |
22.585 |
| Close |
23.060 |
23.659 |
0.599 |
2.6% |
23.060 |
| Range |
0.240 |
0.660 |
0.420 |
175.0% |
0.800 |
| ATR |
0.498 |
0.510 |
0.012 |
2.3% |
0.000 |
| Volume |
8,494 |
18,187 |
9,693 |
114.1% |
60,272 |
|
| Daily Pivots for day following 21-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.446 |
25.213 |
24.022 |
|
| R3 |
24.786 |
24.553 |
23.841 |
|
| R2 |
24.126 |
24.126 |
23.780 |
|
| R1 |
23.893 |
23.893 |
23.720 |
24.010 |
| PP |
23.466 |
23.466 |
23.466 |
23.525 |
| S1 |
23.233 |
23.233 |
23.599 |
23.350 |
| S2 |
22.806 |
22.806 |
23.538 |
|
| S3 |
22.146 |
22.573 |
23.478 |
|
| S4 |
21.486 |
21.913 |
23.296 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.410 |
25.035 |
23.500 |
|
| R3 |
24.610 |
24.235 |
23.280 |
|
| R2 |
23.810 |
23.810 |
23.207 |
|
| R1 |
23.435 |
23.435 |
23.133 |
23.223 |
| PP |
23.010 |
23.010 |
23.010 |
22.904 |
| S1 |
22.635 |
22.635 |
22.987 |
22.423 |
| S2 |
22.210 |
22.210 |
22.913 |
|
| S3 |
21.410 |
21.835 |
22.840 |
|
| S4 |
20.610 |
21.035 |
22.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.700 |
22.585 |
1.115 |
4.7% |
0.492 |
2.1% |
96% |
True |
False |
13,120 |
| 10 |
23.700 |
22.585 |
1.115 |
4.7% |
0.437 |
1.8% |
96% |
True |
False |
15,798 |
| 20 |
25.680 |
22.585 |
3.095 |
13.1% |
0.534 |
2.3% |
35% |
False |
False |
11,040 |
| 40 |
25.820 |
22.585 |
3.235 |
13.7% |
0.510 |
2.2% |
33% |
False |
False |
6,413 |
| 60 |
25.820 |
22.585 |
3.235 |
13.7% |
0.526 |
2.2% |
33% |
False |
False |
4,542 |
| 80 |
26.955 |
22.585 |
4.370 |
18.5% |
0.534 |
2.3% |
25% |
False |
False |
3,583 |
| 100 |
26.965 |
22.585 |
4.380 |
18.5% |
0.537 |
2.3% |
25% |
False |
False |
3,007 |
| 120 |
26.965 |
20.615 |
6.350 |
26.8% |
0.530 |
2.2% |
48% |
False |
False |
2,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.505 |
|
2.618 |
25.428 |
|
1.618 |
24.768 |
|
1.000 |
24.360 |
|
0.618 |
24.108 |
|
HIGH |
23.700 |
|
0.618 |
23.448 |
|
0.500 |
23.370 |
|
0.382 |
23.292 |
|
LOW |
23.040 |
|
0.618 |
22.632 |
|
1.000 |
22.380 |
|
1.618 |
21.972 |
|
2.618 |
21.312 |
|
4.250 |
20.235 |
|
|
| Fisher Pivots for day following 21-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.563 |
23.509 |
| PP |
23.466 |
23.360 |
| S1 |
23.370 |
23.210 |
|