COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 22.800 23.080 0.280 1.2% 23.070
High 23.385 23.240 -0.145 -0.6% 23.385
Low 22.720 23.000 0.280 1.2% 22.585
Close 23.042 23.060 0.018 0.1% 23.060
Range 0.665 0.240 -0.425 -63.9% 0.800
ATR 0.518 0.498 -0.020 -3.8% 0.000
Volume 12,482 8,494 -3,988 -32.0% 60,272
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 23.820 23.680 23.192
R3 23.580 23.440 23.126
R2 23.340 23.340 23.104
R1 23.200 23.200 23.082 23.150
PP 23.100 23.100 23.100 23.075
S1 22.960 22.960 23.038 22.910
S2 22.860 22.860 23.016
S3 22.620 22.720 22.994
S4 22.380 22.480 22.928
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.410 25.035 23.500
R3 24.610 24.235 23.280
R2 23.810 23.810 23.207
R1 23.435 23.435 23.133 23.223
PP 23.010 23.010 23.010 22.904
S1 22.635 22.635 22.987 22.423
S2 22.210 22.210 22.913
S3 21.410 21.835 22.840
S4 20.610 21.035 22.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.385 22.585 0.800 3.5% 0.442 1.9% 59% False False 12,054
10 24.130 22.585 1.545 6.7% 0.433 1.9% 31% False False 15,624
20 25.680 22.585 3.095 13.4% 0.524 2.3% 15% False False 10,295
40 25.820 22.585 3.235 14.0% 0.507 2.2% 15% False False 5,981
60 25.820 22.585 3.235 14.0% 0.524 2.3% 15% False False 4,253
80 26.955 22.585 4.370 19.0% 0.532 2.3% 11% False False 3,364
100 26.965 22.585 4.380 19.0% 0.535 2.3% 11% False False 2,829
120 26.965 20.615 6.350 27.5% 0.529 2.3% 39% False False 2,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 24.260
2.618 23.868
1.618 23.628
1.000 23.480
0.618 23.388
HIGH 23.240
0.618 23.148
0.500 23.120
0.382 23.092
LOW 23.000
0.618 22.852
1.000 22.760
1.618 22.612
2.618 22.372
4.250 21.980
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 23.120 23.058
PP 23.100 23.055
S1 23.080 23.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.