COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
22.905 |
22.800 |
-0.105 |
-0.5% |
24.095 |
| High |
23.170 |
23.385 |
0.215 |
0.9% |
24.130 |
| Low |
22.770 |
22.720 |
-0.050 |
-0.2% |
22.955 |
| Close |
22.856 |
23.042 |
0.186 |
0.8% |
23.082 |
| Range |
0.400 |
0.665 |
0.265 |
66.3% |
1.175 |
| ATR |
0.507 |
0.518 |
0.011 |
2.2% |
0.000 |
| Volume |
10,979 |
12,482 |
1,503 |
13.7% |
95,976 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.044 |
24.708 |
23.408 |
|
| R3 |
24.379 |
24.043 |
23.225 |
|
| R2 |
23.714 |
23.714 |
23.164 |
|
| R1 |
23.378 |
23.378 |
23.103 |
23.546 |
| PP |
23.049 |
23.049 |
23.049 |
23.133 |
| S1 |
22.713 |
22.713 |
22.981 |
22.881 |
| S2 |
22.384 |
22.384 |
22.920 |
|
| S3 |
21.719 |
22.048 |
22.859 |
|
| S4 |
21.054 |
21.383 |
22.676 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.914 |
26.173 |
23.728 |
|
| R3 |
25.739 |
24.998 |
23.405 |
|
| R2 |
24.564 |
24.564 |
23.297 |
|
| R1 |
23.823 |
23.823 |
23.190 |
23.606 |
| PP |
23.389 |
23.389 |
23.389 |
23.281 |
| S1 |
22.648 |
22.648 |
22.974 |
22.431 |
| S2 |
22.214 |
22.214 |
22.867 |
|
| S3 |
21.039 |
21.473 |
22.759 |
|
| S4 |
19.864 |
20.298 |
22.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.385 |
22.585 |
0.800 |
3.5% |
0.452 |
2.0% |
57% |
True |
False |
13,822 |
| 10 |
24.255 |
22.585 |
1.670 |
7.2% |
0.469 |
2.0% |
27% |
False |
False |
15,725 |
| 20 |
25.680 |
22.585 |
3.095 |
13.4% |
0.528 |
2.3% |
15% |
False |
False |
9,942 |
| 40 |
25.820 |
22.585 |
3.235 |
14.0% |
0.515 |
2.2% |
14% |
False |
False |
5,789 |
| 60 |
25.820 |
22.585 |
3.235 |
14.0% |
0.529 |
2.3% |
14% |
False |
False |
4,121 |
| 80 |
26.955 |
22.585 |
4.370 |
19.0% |
0.540 |
2.3% |
10% |
False |
False |
3,270 |
| 100 |
26.965 |
22.585 |
4.380 |
19.0% |
0.535 |
2.3% |
10% |
False |
False |
2,747 |
| 120 |
26.965 |
20.615 |
6.350 |
27.6% |
0.528 |
2.3% |
38% |
False |
False |
2,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.211 |
|
2.618 |
25.126 |
|
1.618 |
24.461 |
|
1.000 |
24.050 |
|
0.618 |
23.796 |
|
HIGH |
23.385 |
|
0.618 |
23.131 |
|
0.500 |
23.053 |
|
0.382 |
22.974 |
|
LOW |
22.720 |
|
0.618 |
22.309 |
|
1.000 |
22.055 |
|
1.618 |
21.644 |
|
2.618 |
20.979 |
|
4.250 |
19.894 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.053 |
23.023 |
| PP |
23.049 |
23.004 |
| S1 |
23.046 |
22.985 |
|