COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 22.985 22.905 -0.080 -0.3% 24.095
High 23.080 23.170 0.090 0.4% 24.130
Low 22.585 22.770 0.185 0.8% 22.955
Close 22.973 22.856 -0.117 -0.5% 23.082
Range 0.495 0.400 -0.095 -19.2% 1.175
ATR 0.515 0.507 -0.008 -1.6% 0.000
Volume 15,461 10,979 -4,482 -29.0% 95,976
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.132 23.894 23.076
R3 23.732 23.494 22.966
R2 23.332 23.332 22.929
R1 23.094 23.094 22.893 23.013
PP 22.932 22.932 22.932 22.892
S1 22.694 22.694 22.819 22.613
S2 22.532 22.532 22.783
S3 22.132 22.294 22.746
S4 21.732 21.894 22.636
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.914 26.173 23.728
R3 25.739 24.998 23.405
R2 24.564 24.564 23.297
R1 23.823 23.823 23.190 23.606
PP 23.389 23.389 23.389 23.281
S1 22.648 22.648 22.974 22.431
S2 22.214 22.214 22.867
S3 21.039 21.473 22.759
S4 19.864 20.298 22.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.395 22.585 0.810 3.5% 0.396 1.7% 33% False False 15,253
10 24.295 22.585 1.710 7.5% 0.456 2.0% 16% False False 15,298
20 25.820 22.585 3.235 14.2% 0.524 2.3% 8% False False 9,412
40 25.820 22.585 3.235 14.2% 0.514 2.2% 8% False False 5,496
60 25.820 22.585 3.235 14.2% 0.523 2.3% 8% False False 3,917
80 26.955 22.585 4.370 19.1% 0.537 2.4% 6% False False 3,121
100 26.965 22.585 4.380 19.2% 0.533 2.3% 6% False False 2,624
120 26.965 20.615 6.350 27.8% 0.527 2.3% 35% False False 2,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.870
2.618 24.217
1.618 23.817
1.000 23.570
0.618 23.417
HIGH 23.170
0.618 23.017
0.500 22.970
0.382 22.923
LOW 22.770
0.618 22.523
1.000 22.370
1.618 22.123
2.618 21.723
4.250 21.070
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 22.970 22.878
PP 22.932 22.870
S1 22.894 22.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.