COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 15-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.070 |
22.985 |
-0.085 |
-0.4% |
24.095 |
| High |
23.155 |
23.080 |
-0.075 |
-0.3% |
24.130 |
| Low |
22.745 |
22.585 |
-0.160 |
-0.7% |
22.955 |
| Close |
23.034 |
22.973 |
-0.061 |
-0.3% |
23.082 |
| Range |
0.410 |
0.495 |
0.085 |
20.7% |
1.175 |
| ATR |
0.517 |
0.515 |
-0.002 |
-0.3% |
0.000 |
| Volume |
12,856 |
15,461 |
2,605 |
20.3% |
95,976 |
|
| Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.364 |
24.164 |
23.245 |
|
| R3 |
23.869 |
23.669 |
23.109 |
|
| R2 |
23.374 |
23.374 |
23.064 |
|
| R1 |
23.174 |
23.174 |
23.018 |
23.027 |
| PP |
22.879 |
22.879 |
22.879 |
22.806 |
| S1 |
22.679 |
22.679 |
22.928 |
22.532 |
| S2 |
22.384 |
22.384 |
22.882 |
|
| S3 |
21.889 |
22.184 |
22.837 |
|
| S4 |
21.394 |
21.689 |
22.701 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.914 |
26.173 |
23.728 |
|
| R3 |
25.739 |
24.998 |
23.405 |
|
| R2 |
24.564 |
24.564 |
23.297 |
|
| R1 |
23.823 |
23.823 |
23.190 |
23.606 |
| PP |
23.389 |
23.389 |
23.389 |
23.281 |
| S1 |
22.648 |
22.648 |
22.974 |
22.431 |
| S2 |
22.214 |
22.214 |
22.867 |
|
| S3 |
21.039 |
21.473 |
22.759 |
|
| S4 |
19.864 |
20.298 |
22.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.395 |
22.585 |
0.810 |
3.5% |
0.375 |
1.6% |
48% |
False |
True |
17,467 |
| 10 |
24.985 |
22.585 |
2.400 |
10.4% |
0.502 |
2.2% |
16% |
False |
True |
15,053 |
| 20 |
25.820 |
22.585 |
3.235 |
14.1% |
0.519 |
2.3% |
12% |
False |
True |
8,975 |
| 40 |
25.820 |
22.585 |
3.235 |
14.1% |
0.532 |
2.3% |
12% |
False |
True |
5,266 |
| 60 |
25.820 |
22.585 |
3.235 |
14.1% |
0.525 |
2.3% |
12% |
False |
True |
3,742 |
| 80 |
26.955 |
22.585 |
4.370 |
19.0% |
0.538 |
2.3% |
9% |
False |
True |
2,990 |
| 100 |
26.965 |
22.585 |
4.380 |
19.1% |
0.533 |
2.3% |
9% |
False |
True |
2,516 |
| 120 |
26.965 |
20.615 |
6.350 |
27.6% |
0.527 |
2.3% |
37% |
False |
False |
2,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.184 |
|
2.618 |
24.376 |
|
1.618 |
23.881 |
|
1.000 |
23.575 |
|
0.618 |
23.386 |
|
HIGH |
23.080 |
|
0.618 |
22.891 |
|
0.500 |
22.833 |
|
0.382 |
22.774 |
|
LOW |
22.585 |
|
0.618 |
22.279 |
|
1.000 |
22.090 |
|
1.618 |
21.784 |
|
2.618 |
21.289 |
|
4.250 |
20.481 |
|
|
| Fisher Pivots for day following 15-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.926 |
22.954 |
| PP |
22.879 |
22.934 |
| S1 |
22.833 |
22.915 |
|