COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.110 |
23.070 |
-0.040 |
-0.2% |
24.095 |
| High |
23.245 |
23.155 |
-0.090 |
-0.4% |
24.130 |
| Low |
22.955 |
22.745 |
-0.210 |
-0.9% |
22.955 |
| Close |
23.082 |
23.034 |
-0.048 |
-0.2% |
23.082 |
| Range |
0.290 |
0.410 |
0.120 |
41.4% |
1.175 |
| ATR |
0.525 |
0.517 |
-0.008 |
-1.6% |
0.000 |
| Volume |
17,336 |
12,856 |
-4,480 |
-25.8% |
95,976 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.208 |
24.031 |
23.260 |
|
| R3 |
23.798 |
23.621 |
23.147 |
|
| R2 |
23.388 |
23.388 |
23.109 |
|
| R1 |
23.211 |
23.211 |
23.072 |
23.095 |
| PP |
22.978 |
22.978 |
22.978 |
22.920 |
| S1 |
22.801 |
22.801 |
22.996 |
22.685 |
| S2 |
22.568 |
22.568 |
22.959 |
|
| S3 |
22.158 |
22.391 |
22.921 |
|
| S4 |
21.748 |
21.981 |
22.809 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.914 |
26.173 |
23.728 |
|
| R3 |
25.739 |
24.998 |
23.405 |
|
| R2 |
24.564 |
24.564 |
23.297 |
|
| R1 |
23.823 |
23.823 |
23.190 |
23.606 |
| PP |
23.389 |
23.389 |
23.389 |
23.281 |
| S1 |
22.648 |
22.648 |
22.974 |
22.431 |
| S2 |
22.214 |
22.214 |
22.867 |
|
| S3 |
21.039 |
21.473 |
22.759 |
|
| S4 |
19.864 |
20.298 |
22.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.610 |
22.745 |
0.865 |
3.8% |
0.382 |
1.7% |
33% |
False |
True |
18,475 |
| 10 |
25.255 |
22.745 |
2.510 |
10.9% |
0.516 |
2.2% |
12% |
False |
True |
13,939 |
| 20 |
25.820 |
22.745 |
3.075 |
13.3% |
0.514 |
2.2% |
9% |
False |
True |
8,302 |
| 40 |
25.820 |
22.665 |
3.155 |
13.7% |
0.529 |
2.3% |
12% |
False |
False |
4,897 |
| 60 |
25.820 |
22.665 |
3.155 |
13.7% |
0.525 |
2.3% |
12% |
False |
False |
3,503 |
| 80 |
26.955 |
22.665 |
4.290 |
18.6% |
0.536 |
2.3% |
9% |
False |
False |
2,801 |
| 100 |
26.965 |
22.665 |
4.300 |
18.7% |
0.535 |
2.3% |
9% |
False |
False |
2,365 |
| 120 |
26.965 |
20.615 |
6.350 |
27.6% |
0.525 |
2.3% |
38% |
False |
False |
2,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.898 |
|
2.618 |
24.228 |
|
1.618 |
23.818 |
|
1.000 |
23.565 |
|
0.618 |
23.408 |
|
HIGH |
23.155 |
|
0.618 |
22.998 |
|
0.500 |
22.950 |
|
0.382 |
22.902 |
|
LOW |
22.745 |
|
0.618 |
22.492 |
|
1.000 |
22.335 |
|
1.618 |
22.082 |
|
2.618 |
21.672 |
|
4.250 |
21.003 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.006 |
23.070 |
| PP |
22.978 |
23.058 |
| S1 |
22.950 |
23.046 |
|