COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 11-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2023 |
11-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.070 |
23.110 |
0.040 |
0.2% |
24.095 |
| High |
23.395 |
23.245 |
-0.150 |
-0.6% |
24.130 |
| Low |
23.010 |
22.955 |
-0.055 |
-0.2% |
22.955 |
| Close |
23.164 |
23.082 |
-0.082 |
-0.4% |
23.082 |
| Range |
0.385 |
0.290 |
-0.095 |
-24.7% |
1.175 |
| ATR |
0.543 |
0.525 |
-0.018 |
-3.3% |
0.000 |
| Volume |
19,634 |
17,336 |
-2,298 |
-11.7% |
95,976 |
|
| Daily Pivots for day following 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.964 |
23.813 |
23.242 |
|
| R3 |
23.674 |
23.523 |
23.162 |
|
| R2 |
23.384 |
23.384 |
23.135 |
|
| R1 |
23.233 |
23.233 |
23.109 |
23.164 |
| PP |
23.094 |
23.094 |
23.094 |
23.059 |
| S1 |
22.943 |
22.943 |
23.055 |
22.874 |
| S2 |
22.804 |
22.804 |
23.029 |
|
| S3 |
22.514 |
22.653 |
23.002 |
|
| S4 |
22.224 |
22.363 |
22.923 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.914 |
26.173 |
23.728 |
|
| R3 |
25.739 |
24.998 |
23.405 |
|
| R2 |
24.564 |
24.564 |
23.297 |
|
| R1 |
23.823 |
23.823 |
23.190 |
23.606 |
| PP |
23.389 |
23.389 |
23.389 |
23.281 |
| S1 |
22.648 |
22.648 |
22.974 |
22.431 |
| S2 |
22.214 |
22.214 |
22.867 |
|
| S3 |
21.039 |
21.473 |
22.759 |
|
| S4 |
19.864 |
20.298 |
22.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.130 |
22.955 |
1.175 |
5.1% |
0.423 |
1.8% |
11% |
False |
True |
19,195 |
| 10 |
25.345 |
22.955 |
2.390 |
10.4% |
0.541 |
2.3% |
5% |
False |
True |
12,896 |
| 20 |
25.820 |
22.955 |
2.865 |
12.4% |
0.510 |
2.2% |
4% |
False |
True |
7,775 |
| 40 |
25.820 |
22.665 |
3.155 |
13.7% |
0.536 |
2.3% |
13% |
False |
False |
4,588 |
| 60 |
25.820 |
22.665 |
3.155 |
13.7% |
0.523 |
2.3% |
13% |
False |
False |
3,298 |
| 80 |
26.955 |
22.665 |
4.290 |
18.6% |
0.540 |
2.3% |
10% |
False |
False |
2,647 |
| 100 |
26.965 |
22.665 |
4.300 |
18.6% |
0.535 |
2.3% |
10% |
False |
False |
2,238 |
| 120 |
26.965 |
20.615 |
6.350 |
27.5% |
0.523 |
2.3% |
39% |
False |
False |
1,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.478 |
|
2.618 |
24.004 |
|
1.618 |
23.714 |
|
1.000 |
23.535 |
|
0.618 |
23.424 |
|
HIGH |
23.245 |
|
0.618 |
23.134 |
|
0.500 |
23.100 |
|
0.382 |
23.066 |
|
LOW |
22.955 |
|
0.618 |
22.776 |
|
1.000 |
22.665 |
|
1.618 |
22.486 |
|
2.618 |
22.196 |
|
4.250 |
21.723 |
|
|
| Fisher Pivots for day following 11-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.100 |
23.175 |
| PP |
23.094 |
23.144 |
| S1 |
23.088 |
23.113 |
|