COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.170 |
23.070 |
-0.100 |
-0.4% |
24.825 |
| High |
23.320 |
23.395 |
0.075 |
0.3% |
25.345 |
| Low |
23.025 |
23.010 |
-0.015 |
-0.1% |
23.650 |
| Close |
23.070 |
23.164 |
0.094 |
0.4% |
24.082 |
| Range |
0.295 |
0.385 |
0.090 |
30.5% |
1.695 |
| ATR |
0.555 |
0.543 |
-0.012 |
-2.2% |
0.000 |
| Volume |
22,050 |
19,634 |
-2,416 |
-11.0% |
32,988 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.345 |
24.139 |
23.376 |
|
| R3 |
23.960 |
23.754 |
23.270 |
|
| R2 |
23.575 |
23.575 |
23.235 |
|
| R1 |
23.369 |
23.369 |
23.199 |
23.472 |
| PP |
23.190 |
23.190 |
23.190 |
23.241 |
| S1 |
22.984 |
22.984 |
23.129 |
23.087 |
| S2 |
22.805 |
22.805 |
23.093 |
|
| S3 |
22.420 |
22.599 |
23.058 |
|
| S4 |
22.035 |
22.214 |
22.952 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.444 |
28.458 |
25.014 |
|
| R3 |
27.749 |
26.763 |
24.548 |
|
| R2 |
26.054 |
26.054 |
24.393 |
|
| R1 |
25.068 |
25.068 |
24.237 |
24.714 |
| PP |
24.359 |
24.359 |
24.359 |
24.182 |
| S1 |
23.373 |
23.373 |
23.927 |
23.019 |
| S2 |
22.664 |
22.664 |
23.771 |
|
| S3 |
20.969 |
21.678 |
23.616 |
|
| S4 |
19.274 |
19.983 |
23.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.255 |
23.010 |
1.245 |
5.4% |
0.486 |
2.1% |
12% |
False |
True |
17,628 |
| 10 |
25.345 |
23.010 |
2.335 |
10.1% |
0.541 |
2.3% |
7% |
False |
True |
11,505 |
| 20 |
25.820 |
23.010 |
2.810 |
12.1% |
0.513 |
2.2% |
5% |
False |
True |
7,037 |
| 40 |
25.820 |
22.665 |
3.155 |
13.6% |
0.540 |
2.3% |
16% |
False |
False |
4,180 |
| 60 |
25.820 |
22.665 |
3.155 |
13.6% |
0.526 |
2.3% |
16% |
False |
False |
3,016 |
| 80 |
26.955 |
22.665 |
4.290 |
18.5% |
0.541 |
2.3% |
12% |
False |
False |
2,437 |
| 100 |
26.965 |
22.665 |
4.300 |
18.6% |
0.537 |
2.3% |
12% |
False |
False |
2,066 |
| 120 |
26.965 |
20.615 |
6.350 |
27.4% |
0.525 |
2.3% |
40% |
False |
False |
1,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.031 |
|
2.618 |
24.403 |
|
1.618 |
24.018 |
|
1.000 |
23.780 |
|
0.618 |
23.633 |
|
HIGH |
23.395 |
|
0.618 |
23.248 |
|
0.500 |
23.203 |
|
0.382 |
23.157 |
|
LOW |
23.010 |
|
0.618 |
22.772 |
|
1.000 |
22.625 |
|
1.618 |
22.387 |
|
2.618 |
22.002 |
|
4.250 |
21.374 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.203 |
23.310 |
| PP |
23.190 |
23.261 |
| S1 |
23.177 |
23.213 |
|