COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.540 |
23.170 |
-0.370 |
-1.6% |
24.825 |
| High |
23.610 |
23.320 |
-0.290 |
-1.2% |
25.345 |
| Low |
23.080 |
23.025 |
-0.055 |
-0.2% |
23.650 |
| Close |
23.157 |
23.070 |
-0.087 |
-0.4% |
24.082 |
| Range |
0.530 |
0.295 |
-0.235 |
-44.3% |
1.695 |
| ATR |
0.575 |
0.555 |
-0.020 |
-3.5% |
0.000 |
| Volume |
20,501 |
22,050 |
1,549 |
7.6% |
32,988 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.023 |
23.842 |
23.232 |
|
| R3 |
23.728 |
23.547 |
23.151 |
|
| R2 |
23.433 |
23.433 |
23.124 |
|
| R1 |
23.252 |
23.252 |
23.097 |
23.195 |
| PP |
23.138 |
23.138 |
23.138 |
23.110 |
| S1 |
22.957 |
22.957 |
23.043 |
22.900 |
| S2 |
22.843 |
22.843 |
23.016 |
|
| S3 |
22.548 |
22.662 |
22.989 |
|
| S4 |
22.253 |
22.367 |
22.908 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.444 |
28.458 |
25.014 |
|
| R3 |
27.749 |
26.763 |
24.548 |
|
| R2 |
26.054 |
26.054 |
24.393 |
|
| R1 |
25.068 |
25.068 |
24.237 |
24.714 |
| PP |
24.359 |
24.359 |
24.359 |
24.182 |
| S1 |
23.373 |
23.373 |
23.927 |
23.019 |
| S2 |
22.664 |
22.664 |
23.771 |
|
| S3 |
20.969 |
21.678 |
23.616 |
|
| S4 |
19.274 |
19.983 |
23.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.295 |
23.025 |
1.270 |
5.5% |
0.515 |
2.2% |
4% |
False |
True |
15,343 |
| 10 |
25.680 |
23.025 |
2.655 |
11.5% |
0.616 |
2.7% |
2% |
False |
True |
9,903 |
| 20 |
25.820 |
23.025 |
2.795 |
12.1% |
0.532 |
2.3% |
2% |
False |
True |
6,195 |
| 40 |
25.820 |
22.665 |
3.155 |
13.7% |
0.548 |
2.4% |
13% |
False |
False |
3,709 |
| 60 |
25.820 |
22.665 |
3.155 |
13.7% |
0.524 |
2.3% |
13% |
False |
False |
2,702 |
| 80 |
26.955 |
22.665 |
4.290 |
18.6% |
0.545 |
2.4% |
9% |
False |
False |
2,198 |
| 100 |
26.965 |
22.520 |
4.445 |
19.3% |
0.541 |
2.3% |
12% |
False |
False |
1,871 |
| 120 |
26.965 |
20.615 |
6.350 |
27.5% |
0.524 |
2.3% |
39% |
False |
False |
1,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.574 |
|
2.618 |
24.092 |
|
1.618 |
23.797 |
|
1.000 |
23.615 |
|
0.618 |
23.502 |
|
HIGH |
23.320 |
|
0.618 |
23.207 |
|
0.500 |
23.173 |
|
0.382 |
23.138 |
|
LOW |
23.025 |
|
0.618 |
22.843 |
|
1.000 |
22.730 |
|
1.618 |
22.548 |
|
2.618 |
22.253 |
|
4.250 |
21.771 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.173 |
23.578 |
| PP |
23.138 |
23.408 |
| S1 |
23.104 |
23.239 |
|