COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
24.065 |
24.095 |
0.030 |
0.1% |
24.825 |
| High |
24.255 |
24.130 |
-0.125 |
-0.5% |
25.345 |
| Low |
23.650 |
23.515 |
-0.135 |
-0.6% |
23.650 |
| Close |
24.082 |
23.595 |
-0.487 |
-2.0% |
24.082 |
| Range |
0.605 |
0.615 |
0.010 |
1.7% |
1.695 |
| ATR |
0.576 |
0.579 |
0.003 |
0.5% |
0.000 |
| Volume |
9,500 |
16,455 |
6,955 |
73.2% |
32,988 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.592 |
25.208 |
23.933 |
|
| R3 |
24.977 |
24.593 |
23.764 |
|
| R2 |
24.362 |
24.362 |
23.708 |
|
| R1 |
23.978 |
23.978 |
23.651 |
23.863 |
| PP |
23.747 |
23.747 |
23.747 |
23.689 |
| S1 |
23.363 |
23.363 |
23.539 |
23.248 |
| S2 |
23.132 |
23.132 |
23.482 |
|
| S3 |
22.517 |
22.748 |
23.426 |
|
| S4 |
21.902 |
22.133 |
23.257 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.444 |
28.458 |
25.014 |
|
| R3 |
27.749 |
26.763 |
24.548 |
|
| R2 |
26.054 |
26.054 |
24.393 |
|
| R1 |
25.068 |
25.068 |
24.237 |
24.714 |
| PP |
24.359 |
24.359 |
24.359 |
24.182 |
| S1 |
23.373 |
23.373 |
23.927 |
23.019 |
| S2 |
22.664 |
22.664 |
23.771 |
|
| S3 |
20.969 |
21.678 |
23.616 |
|
| S4 |
19.274 |
19.983 |
23.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.255 |
23.515 |
1.740 |
7.4% |
0.650 |
2.8% |
5% |
False |
True |
9,404 |
| 10 |
25.680 |
23.515 |
2.165 |
9.2% |
0.632 |
2.7% |
4% |
False |
True |
6,283 |
| 20 |
25.820 |
23.515 |
2.305 |
9.8% |
0.561 |
2.4% |
3% |
False |
True |
4,247 |
| 40 |
25.820 |
22.665 |
3.155 |
13.4% |
0.545 |
2.3% |
29% |
False |
False |
2,677 |
| 60 |
26.245 |
22.665 |
3.580 |
15.2% |
0.540 |
2.3% |
26% |
False |
False |
2,024 |
| 80 |
26.965 |
22.665 |
4.300 |
18.2% |
0.553 |
2.3% |
22% |
False |
False |
1,685 |
| 100 |
26.965 |
22.240 |
4.725 |
20.0% |
0.544 |
2.3% |
29% |
False |
False |
1,450 |
| 120 |
26.965 |
20.615 |
6.350 |
26.9% |
0.522 |
2.2% |
47% |
False |
False |
1,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.744 |
|
2.618 |
25.740 |
|
1.618 |
25.125 |
|
1.000 |
24.745 |
|
0.618 |
24.510 |
|
HIGH |
24.130 |
|
0.618 |
23.895 |
|
0.500 |
23.823 |
|
0.382 |
23.750 |
|
LOW |
23.515 |
|
0.618 |
23.135 |
|
1.000 |
22.900 |
|
1.618 |
22.520 |
|
2.618 |
21.905 |
|
4.250 |
20.901 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.823 |
23.905 |
| PP |
23.747 |
23.802 |
| S1 |
23.671 |
23.698 |
|