COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 04-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2023 |
04-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
24.180 |
24.065 |
-0.115 |
-0.5% |
24.825 |
| High |
24.295 |
24.255 |
-0.040 |
-0.2% |
25.345 |
| Low |
23.765 |
23.650 |
-0.115 |
-0.5% |
23.650 |
| Close |
24.059 |
24.082 |
0.023 |
0.1% |
24.082 |
| Range |
0.530 |
0.605 |
0.075 |
14.2% |
1.695 |
| ATR |
0.574 |
0.576 |
0.002 |
0.4% |
0.000 |
| Volume |
8,210 |
9,500 |
1,290 |
15.7% |
32,988 |
|
| Daily Pivots for day following 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.811 |
25.551 |
24.415 |
|
| R3 |
25.206 |
24.946 |
24.248 |
|
| R2 |
24.601 |
24.601 |
24.193 |
|
| R1 |
24.341 |
24.341 |
24.137 |
24.471 |
| PP |
23.996 |
23.996 |
23.996 |
24.061 |
| S1 |
23.736 |
23.736 |
24.027 |
23.866 |
| S2 |
23.391 |
23.391 |
23.971 |
|
| S3 |
22.786 |
23.131 |
23.916 |
|
| S4 |
22.181 |
22.526 |
23.749 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.444 |
28.458 |
25.014 |
|
| R3 |
27.749 |
26.763 |
24.548 |
|
| R2 |
26.054 |
26.054 |
24.393 |
|
| R1 |
25.068 |
25.068 |
24.237 |
24.714 |
| PP |
24.359 |
24.359 |
24.359 |
24.182 |
| S1 |
23.373 |
23.373 |
23.927 |
23.019 |
| S2 |
22.664 |
22.664 |
23.771 |
|
| S3 |
20.969 |
21.678 |
23.616 |
|
| S4 |
19.274 |
19.983 |
23.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.345 |
23.650 |
1.695 |
7.0% |
0.659 |
2.7% |
25% |
False |
True |
6,597 |
| 10 |
25.680 |
23.650 |
2.030 |
8.4% |
0.616 |
2.6% |
21% |
False |
True |
4,965 |
| 20 |
25.820 |
23.280 |
2.540 |
10.5% |
0.551 |
2.3% |
32% |
False |
False |
3,513 |
| 40 |
25.820 |
22.665 |
3.155 |
13.1% |
0.553 |
2.3% |
45% |
False |
False |
2,290 |
| 60 |
26.730 |
22.665 |
4.065 |
16.9% |
0.540 |
2.2% |
35% |
False |
False |
1,765 |
| 80 |
26.965 |
22.665 |
4.300 |
17.9% |
0.553 |
2.3% |
33% |
False |
False |
1,495 |
| 100 |
26.965 |
22.240 |
4.725 |
19.6% |
0.542 |
2.2% |
39% |
False |
False |
1,287 |
| 120 |
26.965 |
20.615 |
6.350 |
26.4% |
0.518 |
2.2% |
55% |
False |
False |
1,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.826 |
|
2.618 |
25.839 |
|
1.618 |
25.234 |
|
1.000 |
24.860 |
|
0.618 |
24.629 |
|
HIGH |
24.255 |
|
0.618 |
24.024 |
|
0.500 |
23.953 |
|
0.382 |
23.881 |
|
LOW |
23.650 |
|
0.618 |
23.276 |
|
1.000 |
23.045 |
|
1.618 |
22.671 |
|
2.618 |
22.066 |
|
4.250 |
21.079 |
|
|
| Fisher Pivots for day following 04-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.039 |
24.318 |
| PP |
23.996 |
24.239 |
| S1 |
23.953 |
24.161 |
|