COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 24.850 24.180 -0.670 -2.7% 25.140
High 24.985 24.295 -0.690 -2.8% 25.680
Low 24.120 23.765 -0.355 -1.5% 24.540
Close 24.234 24.059 -0.175 -0.7% 24.859
Range 0.865 0.530 -0.335 -38.7% 1.140
ATR 0.577 0.574 -0.003 -0.6% 0.000
Volume 8,533 8,210 -323 -3.8% 16,667
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.630 25.374 24.351
R3 25.100 24.844 24.205
R2 24.570 24.570 24.156
R1 24.314 24.314 24.108 24.177
PP 24.040 24.040 24.040 23.971
S1 23.784 23.784 24.010 23.647
S2 23.510 23.510 23.962
S3 22.980 23.254 23.913
S4 22.450 22.724 23.768
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.446 27.793 25.486
R3 27.306 26.653 25.173
R2 26.166 26.166 25.068
R1 25.513 25.513 24.964 25.270
PP 25.026 25.026 25.026 24.905
S1 24.373 24.373 24.755 24.130
S2 23.886 23.886 24.650
S3 22.746 23.233 24.546
S4 21.606 22.093 24.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.345 23.765 1.580 6.6% 0.595 2.5% 19% False True 5,382
10 25.680 23.765 1.915 8.0% 0.588 2.4% 15% False True 4,160
20 25.820 23.135 2.685 11.2% 0.549 2.3% 34% False False 3,110
40 25.820 22.665 3.155 13.1% 0.554 2.3% 44% False False 2,078
60 26.730 22.665 4.065 16.9% 0.535 2.2% 34% False False 1,621
80 26.965 22.665 4.300 17.9% 0.549 2.3% 32% False False 1,386
100 26.965 21.400 5.565 23.1% 0.548 2.3% 48% False False 1,206
120 26.965 20.615 6.350 26.4% 0.515 2.1% 54% False False 1,056
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.548
2.618 25.683
1.618 25.153
1.000 24.825
0.618 24.623
HIGH 24.295
0.618 24.093
0.500 24.030
0.382 23.967
LOW 23.765
0.618 23.437
1.000 23.235
1.618 22.907
2.618 22.377
4.250 21.513
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 24.049 24.510
PP 24.040 24.360
S1 24.030 24.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.