COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 25.250 24.850 -0.400 -1.6% 25.140
High 25.255 24.985 -0.270 -1.1% 25.680
Low 24.620 24.120 -0.500 -2.0% 24.540
Close 24.688 24.234 -0.454 -1.8% 24.859
Range 0.635 0.865 0.230 36.2% 1.140
ATR 0.555 0.577 0.022 4.0% 0.000
Volume 4,323 8,533 4,210 97.4% 16,667
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 27.041 26.503 24.710
R3 26.176 25.638 24.472
R2 25.311 25.311 24.393
R1 24.773 24.773 24.313 24.610
PP 24.446 24.446 24.446 24.365
S1 23.908 23.908 24.155 23.745
S2 23.581 23.581 24.075
S3 22.716 23.043 23.996
S4 21.851 22.178 23.758
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.446 27.793 25.486
R3 27.306 26.653 25.173
R2 26.166 26.166 25.068
R1 25.513 25.513 24.964 25.270
PP 25.026 25.026 25.026 24.905
S1 24.373 24.373 24.755 24.130
S2 23.886 23.886 24.650
S3 22.746 23.233 24.546
S4 21.606 22.093 24.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 24.120 1.560 6.4% 0.717 3.0% 7% False True 4,464
10 25.820 24.120 1.700 7.0% 0.592 2.4% 7% False True 3,526
20 25.820 23.050 2.770 11.4% 0.559 2.3% 43% False False 2,798
40 25.820 22.665 3.155 13.0% 0.549 2.3% 50% False False 1,880
60 26.730 22.665 4.065 16.8% 0.530 2.2% 39% False False 1,500
80 26.965 22.665 4.300 17.7% 0.546 2.3% 36% False False 1,294
100 26.965 20.700 6.265 25.9% 0.550 2.3% 56% False False 1,127
120 26.965 20.615 6.350 26.2% 0.515 2.1% 57% False False 991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.661
2.618 27.250
1.618 26.385
1.000 25.850
0.618 25.520
HIGH 24.985
0.618 24.655
0.500 24.553
0.382 24.450
LOW 24.120
0.618 23.585
1.000 23.255
1.618 22.720
2.618 21.855
4.250 20.444
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 24.553 24.733
PP 24.446 24.566
S1 24.340 24.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.