COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 24.825 25.250 0.425 1.7% 25.140
High 25.345 25.255 -0.090 -0.4% 25.680
Low 24.685 24.620 -0.065 -0.3% 24.540
Close 25.335 24.688 -0.647 -2.6% 24.859
Range 0.660 0.635 -0.025 -3.8% 1.140
ATR 0.543 0.555 0.012 2.3% 0.000
Volume 2,422 4,323 1,901 78.5% 16,667
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.759 26.359 25.037
R3 26.124 25.724 24.863
R2 25.489 25.489 24.804
R1 25.089 25.089 24.746 24.972
PP 24.854 24.854 24.854 24.796
S1 24.454 24.454 24.630 24.337
S2 24.219 24.219 24.572
S3 23.584 23.819 24.513
S4 22.949 23.184 24.339
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.446 27.793 25.486
R3 27.306 26.653 25.173
R2 26.166 26.166 25.068
R1 25.513 25.513 24.964 25.270
PP 25.026 25.026 25.026 24.905
S1 24.373 24.373 24.755 24.130
S2 23.886 23.886 24.650
S3 22.746 23.233 24.546
S4 21.606 22.093 24.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 24.540 1.140 4.6% 0.649 2.6% 13% False False 3,199
10 25.820 24.540 1.280 5.2% 0.536 2.2% 12% False False 2,896
20 25.820 23.050 2.770 11.2% 0.543 2.2% 59% False False 2,468
40 25.820 22.665 3.155 12.8% 0.537 2.2% 64% False False 1,683
60 26.955 22.665 4.290 17.4% 0.532 2.2% 47% False False 1,377
80 26.965 22.665 4.300 17.4% 0.541 2.2% 47% False False 1,201
100 26.965 20.700 6.265 25.4% 0.544 2.2% 64% False False 1,046
120 26.965 20.615 6.350 25.7% 0.510 2.1% 64% False False 924
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.954
2.618 26.917
1.618 26.282
1.000 25.890
0.618 25.647
HIGH 25.255
0.618 25.012
0.500 24.938
0.382 24.863
LOW 24.620
0.618 24.228
1.000 23.985
1.618 23.593
2.618 22.958
4.250 21.921
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 24.938 24.978
PP 24.854 24.881
S1 24.771 24.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.