COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 24.685 24.825 0.140 0.6% 25.140
High 24.895 25.345 0.450 1.8% 25.680
Low 24.610 24.685 0.075 0.3% 24.540
Close 24.859 25.335 0.476 1.9% 24.859
Range 0.285 0.660 0.375 131.6% 1.140
ATR 0.534 0.543 0.009 1.7% 0.000
Volume 3,423 2,422 -1,001 -29.2% 16,667
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.102 26.878 25.698
R3 26.442 26.218 25.517
R2 25.782 25.782 25.456
R1 25.558 25.558 25.396 25.670
PP 25.122 25.122 25.122 25.178
S1 24.898 24.898 25.275 25.010
S2 24.462 24.462 25.214
S3 23.802 24.238 25.154
S4 23.142 23.578 24.972
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.446 27.793 25.486
R3 27.306 26.653 25.173
R2 26.166 26.166 25.068
R1 25.513 25.513 24.964 25.270
PP 25.026 25.026 25.026 24.905
S1 24.373 24.373 24.755 24.130
S2 23.886 23.886 24.650
S3 22.746 23.233 24.546
S4 21.606 22.093 24.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 24.540 1.140 4.5% 0.613 2.4% 70% False False 3,162
10 25.820 24.540 1.280 5.1% 0.513 2.0% 62% False False 2,665
20 25.820 23.050 2.770 10.9% 0.529 2.1% 82% False False 2,298
40 25.820 22.665 3.155 12.5% 0.532 2.1% 85% False False 1,586
60 26.955 22.665 4.290 16.9% 0.532 2.1% 62% False False 1,316
80 26.965 22.665 4.300 17.0% 0.538 2.1% 62% False False 1,161
100 26.965 20.615 6.350 25.1% 0.540 2.1% 74% False False 1,006
120 26.965 20.615 6.350 25.1% 0.506 2.0% 74% False False 893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.150
2.618 27.073
1.618 26.413
1.000 26.005
0.618 25.753
HIGH 25.345
0.618 25.093
0.500 25.015
0.382 24.937
LOW 24.685
0.618 24.277
1.000 24.025
1.618 23.617
2.618 22.957
4.250 21.880
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 25.228 25.260
PP 25.122 25.185
S1 25.015 25.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.