COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 25.460 24.685 -0.775 -3.0% 25.140
High 25.680 24.895 -0.785 -3.1% 25.680
Low 24.540 24.610 0.070 0.3% 24.540
Close 24.726 24.859 0.133 0.5% 24.859
Range 1.140 0.285 -0.855 -75.0% 1.140
ATR 0.553 0.534 -0.019 -3.5% 0.000
Volume 3,620 3,423 -197 -5.4% 16,667
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.643 25.536 25.016
R3 25.358 25.251 24.937
R2 25.073 25.073 24.911
R1 24.966 24.966 24.885 25.020
PP 24.788 24.788 24.788 24.815
S1 24.681 24.681 24.833 24.735
S2 24.503 24.503 24.807
S3 24.218 24.396 24.781
S4 23.933 24.111 24.702
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.446 27.793 25.486
R3 27.306 26.653 25.173
R2 26.166 26.166 25.068
R1 25.513 25.513 24.964 25.270
PP 25.026 25.026 25.026 24.905
S1 24.373 24.373 24.755 24.130
S2 23.886 23.886 24.650
S3 22.746 23.233 24.546
S4 21.606 22.093 24.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 24.540 1.140 4.6% 0.572 2.3% 28% False False 3,333
10 25.820 24.540 1.280 5.1% 0.480 1.9% 25% False False 2,655
20 25.820 22.865 2.955 11.9% 0.521 2.1% 67% False False 2,218
40 25.820 22.665 3.155 12.7% 0.531 2.1% 70% False False 1,543
60 26.955 22.665 4.290 17.3% 0.529 2.1% 51% False False 1,282
80 26.965 22.665 4.300 17.3% 0.544 2.2% 51% False False 1,142
100 26.965 20.615 6.350 25.5% 0.544 2.2% 67% False False 988
120 26.965 20.615 6.350 25.5% 0.504 2.0% 67% False False 876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 26.106
2.618 25.641
1.618 25.356
1.000 25.180
0.618 25.071
HIGH 24.895
0.618 24.786
0.500 24.753
0.382 24.719
LOW 24.610
0.618 24.434
1.000 24.325
1.618 24.149
2.618 23.864
4.250 23.399
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 24.824 25.110
PP 24.788 25.026
S1 24.753 24.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.