COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 25.195 25.460 0.265 1.1% 25.485
High 25.560 25.680 0.120 0.5% 25.820
Low 25.035 24.540 -0.495 -2.0% 25.115
Close 25.333 24.726 -0.607 -2.4% 25.204
Range 0.525 1.140 0.615 117.1% 0.705
ATR 0.507 0.553 0.045 8.9% 0.000
Volume 2,209 3,620 1,411 63.9% 9,887
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.402 27.704 25.353
R3 27.262 26.564 25.040
R2 26.122 26.122 24.935
R1 25.424 25.424 24.831 25.203
PP 24.982 24.982 24.982 24.872
S1 24.284 24.284 24.622 24.063
S2 23.842 23.842 24.517
S3 22.702 23.144 24.413
S4 21.562 22.004 24.099
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.495 27.054 25.592
R3 26.790 26.349 25.398
R2 26.085 26.085 25.333
R1 25.644 25.644 25.269 25.512
PP 25.380 25.380 25.380 25.314
S1 24.939 24.939 25.139 24.807
S2 24.675 24.675 25.075
S3 23.970 24.234 25.010
S4 23.265 23.529 24.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 24.540 1.140 4.6% 0.580 2.3% 16% True True 2,938
10 25.820 24.540 1.280 5.2% 0.485 2.0% 15% False True 2,569
20 25.820 22.805 3.015 12.2% 0.537 2.2% 64% False False 2,078
40 25.820 22.665 3.155 12.8% 0.538 2.2% 65% False False 1,488
60 26.955 22.665 4.290 17.4% 0.538 2.2% 48% False False 1,233
80 26.965 22.665 4.300 17.4% 0.548 2.2% 48% False False 1,106
100 26.965 20.615 6.350 25.7% 0.543 2.2% 65% False False 957
120 26.965 20.615 6.350 25.7% 0.511 2.1% 65% False False 852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 30.525
2.618 28.665
1.618 27.525
1.000 26.820
0.618 26.385
HIGH 25.680
0.618 25.245
0.500 25.110
0.382 24.975
LOW 24.540
0.618 23.835
1.000 23.400
1.618 22.695
2.618 21.555
4.250 19.695
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 25.110 25.110
PP 24.982 24.982
S1 24.854 24.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.