COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 24.850 25.195 0.345 1.4% 25.485
High 25.260 25.560 0.300 1.2% 25.820
Low 24.805 25.035 0.230 0.9% 25.115
Close 25.186 25.333 0.147 0.6% 25.204
Range 0.455 0.525 0.070 15.4% 0.705
ATR 0.506 0.507 0.001 0.3% 0.000
Volume 4,138 2,209 -1,929 -46.6% 9,887
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.884 26.634 25.622
R3 26.359 26.109 25.477
R2 25.834 25.834 25.429
R1 25.584 25.584 25.381 25.709
PP 25.309 25.309 25.309 25.372
S1 25.059 25.059 25.285 25.184
S2 24.784 24.784 25.237
S3 24.259 24.534 25.189
S4 23.734 24.009 25.044
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.495 27.054 25.592
R3 26.790 26.349 25.398
R2 26.085 26.085 25.333
R1 25.644 25.644 25.269 25.512
PP 25.380 25.380 25.380 25.314
S1 24.939 24.939 25.139 24.807
S2 24.675 24.675 25.075
S3 23.970 24.234 25.010
S4 23.265 23.529 24.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.820 24.780 1.040 4.1% 0.467 1.8% 53% False False 2,588
10 25.820 24.660 1.160 4.6% 0.448 1.8% 58% False False 2,486
20 25.820 22.805 3.015 11.9% 0.498 2.0% 84% False False 1,949
40 25.820 22.665 3.155 12.5% 0.520 2.1% 85% False False 1,419
60 26.955 22.665 4.290 16.9% 0.536 2.1% 62% False False 1,184
80 26.965 22.665 4.300 17.0% 0.539 2.1% 62% False False 1,067
100 26.965 20.615 6.350 25.1% 0.535 2.1% 74% False False 922
120 26.965 20.615 6.350 25.1% 0.511 2.0% 74% False False 828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.791
2.618 26.934
1.618 26.409
1.000 26.085
0.618 25.884
HIGH 25.560
0.618 25.359
0.500 25.298
0.382 25.236
LOW 25.035
0.618 24.711
1.000 24.510
1.618 24.186
2.618 23.661
4.250 22.804
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 25.321 25.279
PP 25.309 25.224
S1 25.298 25.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.