COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 25.315 25.140 -0.175 -0.7% 25.485
High 25.440 25.235 -0.205 -0.8% 25.820
Low 25.115 24.780 -0.335 -1.3% 25.115
Close 25.204 24.934 -0.270 -1.1% 25.204
Range 0.325 0.455 0.130 40.0% 0.705
ATR 0.514 0.510 -0.004 -0.8% 0.000
Volume 1,447 3,277 1,830 126.5% 9,887
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.348 26.096 25.184
R3 25.893 25.641 25.059
R2 25.438 25.438 25.017
R1 25.186 25.186 24.976 25.085
PP 24.983 24.983 24.983 24.932
S1 24.731 24.731 24.892 24.630
S2 24.528 24.528 24.851
S3 24.073 24.276 24.809
S4 23.618 23.821 24.684
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.495 27.054 25.592
R3 26.790 26.349 25.398
R2 26.085 26.085 25.333
R1 25.644 25.644 25.269 25.512
PP 25.380 25.380 25.380 25.314
S1 24.939 24.939 25.139 24.807
S2 24.675 24.675 25.075
S3 23.970 24.234 25.010
S4 23.265 23.529 24.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.820 24.780 1.040 4.2% 0.412 1.7% 15% False True 2,169
10 25.820 23.555 2.265 9.1% 0.491 2.0% 61% False False 2,212
20 25.820 22.805 3.015 12.1% 0.486 1.9% 71% False False 1,786
40 25.820 22.665 3.155 12.7% 0.523 2.1% 72% False False 1,293
60 26.955 22.665 4.290 17.2% 0.534 2.1% 53% False False 1,097
80 26.965 22.665 4.300 17.2% 0.538 2.2% 53% False False 999
100 26.965 20.615 6.350 25.5% 0.529 2.1% 68% False False 867
120 26.965 20.615 6.350 25.5% 0.514 2.1% 68% False False 780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.169
2.618 26.426
1.618 25.971
1.000 25.690
0.618 25.516
HIGH 25.235
0.618 25.061
0.500 25.008
0.382 24.954
LOW 24.780
0.618 24.499
1.000 24.325
1.618 24.044
2.618 23.589
4.250 22.846
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 25.008 25.300
PP 24.983 25.178
S1 24.959 25.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.