COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 25.680 25.315 -0.365 -1.4% 25.485
High 25.820 25.440 -0.380 -1.5% 25.820
Low 25.245 25.115 -0.130 -0.5% 25.115
Close 25.310 25.204 -0.106 -0.4% 25.204
Range 0.575 0.325 -0.250 -43.5% 0.705
ATR 0.529 0.514 -0.015 -2.8% 0.000
Volume 1,872 1,447 -425 -22.7% 9,887
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.228 26.041 25.383
R3 25.903 25.716 25.293
R2 25.578 25.578 25.264
R1 25.391 25.391 25.234 25.322
PP 25.253 25.253 25.253 25.219
S1 25.066 25.066 25.174 24.997
S2 24.928 24.928 25.144
S3 24.603 24.741 25.115
S4 24.278 24.416 25.025
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.495 27.054 25.592
R3 26.790 26.349 25.398
R2 26.085 26.085 25.333
R1 25.644 25.644 25.269 25.512
PP 25.380 25.380 25.380 25.314
S1 24.939 24.939 25.139 24.807
S2 24.675 24.675 25.075
S3 23.970 24.234 25.010
S4 23.265 23.529 24.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.820 25.115 0.705 2.8% 0.387 1.5% 13% False True 1,977
10 25.820 23.280 2.540 10.1% 0.487 1.9% 76% False False 2,061
20 25.820 22.665 3.155 12.5% 0.491 1.9% 80% False False 1,668
40 25.820 22.665 3.155 12.5% 0.524 2.1% 80% False False 1,232
60 26.955 22.665 4.290 17.0% 0.535 2.1% 59% False False 1,054
80 26.965 22.665 4.300 17.1% 0.538 2.1% 59% False False 963
100 26.965 20.615 6.350 25.2% 0.530 2.1% 72% False False 836
120 26.965 20.615 6.350 25.2% 0.511 2.0% 72% False False 753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.821
2.618 26.291
1.618 25.966
1.000 25.765
0.618 25.641
HIGH 25.440
0.618 25.316
0.500 25.278
0.382 25.239
LOW 25.115
0.618 24.914
1.000 24.790
1.618 24.589
2.618 24.264
4.250 23.734
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 25.278 25.468
PP 25.253 25.380
S1 25.229 25.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.