COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 25.610 25.680 0.070 0.3% 23.605
High 25.805 25.820 0.015 0.1% 25.580
Low 25.500 25.245 -0.255 -1.0% 23.280
Close 25.736 25.310 -0.426 -1.7% 25.531
Range 0.305 0.575 0.270 88.5% 2.300
ATR 0.525 0.529 0.004 0.7% 0.000
Volume 2,235 1,872 -363 -16.2% 10,725
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.183 26.822 25.626
R3 26.608 26.247 25.468
R2 26.033 26.033 25.415
R1 25.672 25.672 25.363 25.565
PP 25.458 25.458 25.458 25.405
S1 25.097 25.097 25.257 24.990
S2 24.883 24.883 25.205
S3 24.308 24.522 25.152
S4 23.733 23.947 24.994
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.697 30.914 26.796
R3 29.397 28.614 26.164
R2 27.097 27.097 25.953
R1 26.314 26.314 25.742 26.706
PP 24.797 24.797 24.797 24.993
S1 24.014 24.014 25.320 24.406
S2 22.497 22.497 25.109
S3 20.197 21.714 24.899
S4 17.897 19.414 24.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.820 25.155 0.665 2.6% 0.389 1.5% 23% True False 2,200
10 25.820 23.135 2.685 10.6% 0.510 2.0% 81% True False 2,060
20 25.820 22.665 3.155 12.5% 0.501 2.0% 84% True False 1,636
40 25.820 22.665 3.155 12.5% 0.529 2.1% 84% True False 1,210
60 26.955 22.665 4.290 16.9% 0.544 2.1% 62% False False 1,046
80 26.965 22.665 4.300 17.0% 0.536 2.1% 62% False False 948
100 26.965 20.615 6.350 25.1% 0.529 2.1% 74% False False 823
120 26.965 20.615 6.350 25.1% 0.509 2.0% 74% False False 742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.264
2.618 27.325
1.618 26.750
1.000 26.395
0.618 26.175
HIGH 25.820
0.618 25.600
0.500 25.533
0.382 25.465
LOW 25.245
0.618 24.890
1.000 24.670
1.618 24.315
2.618 23.740
4.250 22.801
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 25.533 25.533
PP 25.458 25.458
S1 25.384 25.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.