COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 25.390 25.610 0.220 0.9% 23.605
High 25.730 25.805 0.075 0.3% 25.580
Low 25.330 25.500 0.170 0.7% 23.280
Close 25.604 25.736 0.132 0.5% 25.531
Range 0.400 0.305 -0.095 -23.8% 2.300
ATR 0.542 0.525 -0.017 -3.1% 0.000
Volume 2,014 2,235 221 11.0% 10,725
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.595 26.471 25.904
R3 26.290 26.166 25.820
R2 25.985 25.985 25.792
R1 25.861 25.861 25.764 25.923
PP 25.680 25.680 25.680 25.712
S1 25.556 25.556 25.708 25.618
S2 25.375 25.375 25.680
S3 25.070 25.251 25.652
S4 24.765 24.946 25.568
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.697 30.914 26.796
R3 29.397 28.614 26.164
R2 27.097 27.097 25.953
R1 26.314 26.314 25.742 26.706
PP 24.797 24.797 24.797 24.993
S1 24.014 24.014 25.320 24.406
S2 22.497 22.497 25.109
S3 20.197 21.714 24.899
S4 17.897 19.414 24.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.805 24.660 1.145 4.4% 0.429 1.7% 94% True False 2,384
10 25.805 23.050 2.755 10.7% 0.526 2.0% 97% True False 2,071
20 25.805 22.665 3.140 12.2% 0.504 2.0% 98% True False 1,580
40 25.805 22.665 3.140 12.2% 0.523 2.0% 98% True False 1,170
60 26.955 22.665 4.290 16.7% 0.542 2.1% 72% False False 1,025
80 26.965 22.665 4.300 16.7% 0.535 2.1% 71% False False 927
100 26.965 20.615 6.350 24.7% 0.528 2.1% 81% False False 810
120 26.965 20.615 6.350 24.7% 0.507 2.0% 81% False False 728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 27.101
2.618 26.603
1.618 26.298
1.000 26.110
0.618 25.993
HIGH 25.805
0.618 25.688
0.500 25.653
0.382 25.617
LOW 25.500
0.618 25.312
1.000 25.195
1.618 25.007
2.618 24.702
4.250 24.204
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 25.708 25.651
PP 25.680 25.565
S1 25.653 25.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.