COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 25.485 25.390 -0.095 -0.4% 23.605
High 25.485 25.730 0.245 1.0% 25.580
Low 25.155 25.330 0.175 0.7% 23.280
Close 25.361 25.604 0.243 1.0% 25.531
Range 0.330 0.400 0.070 21.2% 2.300
ATR 0.553 0.542 -0.011 -2.0% 0.000
Volume 2,319 2,014 -305 -13.2% 10,725
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.755 26.579 25.824
R3 26.355 26.179 25.714
R2 25.955 25.955 25.677
R1 25.779 25.779 25.641 25.867
PP 25.555 25.555 25.555 25.599
S1 25.379 25.379 25.567 25.467
S2 25.155 25.155 25.531
S3 24.755 24.979 25.494
S4 24.355 24.579 25.384
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.697 30.914 26.796
R3 29.397 28.614 26.164
R2 27.097 27.097 25.953
R1 26.314 26.314 25.742 26.706
PP 24.797 24.797 24.797 24.993
S1 24.014 24.014 25.320 24.406
S2 22.497 22.497 25.109
S3 20.197 21.714 24.899
S4 17.897 19.414 24.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.730 23.645 2.085 8.1% 0.579 2.3% 94% True False 2,347
10 25.730 23.050 2.680 10.5% 0.550 2.1% 95% True False 2,041
20 25.730 22.665 3.065 12.0% 0.545 2.1% 96% True False 1,558
40 25.730 22.665 3.065 12.0% 0.529 2.1% 96% True False 1,126
60 26.955 22.665 4.290 16.8% 0.544 2.1% 69% False False 995
80 26.965 22.665 4.300 16.8% 0.537 2.1% 68% False False 902
100 26.965 20.615 6.350 24.8% 0.528 2.1% 79% False False 789
120 26.965 20.615 6.350 24.8% 0.507 2.0% 79% False False 710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.430
2.618 26.777
1.618 26.377
1.000 26.130
0.618 25.977
HIGH 25.730
0.618 25.577
0.500 25.530
0.382 25.483
LOW 25.330
0.618 25.083
1.000 24.930
1.618 24.683
2.618 24.283
4.250 23.630
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 25.579 25.550
PP 25.555 25.496
S1 25.530 25.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.