COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 25.410 25.485 0.075 0.3% 23.605
High 25.580 25.485 -0.095 -0.4% 25.580
Low 25.245 25.155 -0.090 -0.4% 23.280
Close 25.531 25.361 -0.170 -0.7% 25.531
Range 0.335 0.330 -0.005 -1.5% 2.300
ATR 0.567 0.553 -0.014 -2.4% 0.000
Volume 2,561 2,319 -242 -9.4% 10,725
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.324 26.172 25.543
R3 25.994 25.842 25.452
R2 25.664 25.664 25.422
R1 25.512 25.512 25.391 25.423
PP 25.334 25.334 25.334 25.289
S1 25.182 25.182 25.331 25.093
S2 25.004 25.004 25.301
S3 24.674 24.852 25.270
S4 24.344 24.522 25.180
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.697 30.914 26.796
R3 29.397 28.614 26.164
R2 27.097 27.097 25.953
R1 26.314 26.314 25.742 26.706
PP 24.797 24.797 24.797 24.993
S1 24.014 24.014 25.320 24.406
S2 22.497 22.497 25.109
S3 20.197 21.714 24.899
S4 17.897 19.414 24.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.580 23.555 2.025 8.0% 0.570 2.2% 89% False False 2,255
10 25.580 23.050 2.530 10.0% 0.546 2.2% 91% False False 1,930
20 25.580 22.665 2.915 11.5% 0.543 2.1% 92% False False 1,492
40 25.580 22.665 2.915 11.5% 0.530 2.1% 92% False False 1,104
60 26.955 22.665 4.290 16.9% 0.544 2.1% 63% False False 968
80 26.965 22.665 4.300 17.0% 0.541 2.1% 63% False False 881
100 26.965 20.615 6.350 25.0% 0.527 2.1% 75% False False 771
120 26.965 20.615 6.350 25.0% 0.506 2.0% 75% False False 696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 26.888
2.618 26.349
1.618 26.019
1.000 25.815
0.618 25.689
HIGH 25.485
0.618 25.359
0.500 25.320
0.382 25.281
LOW 25.155
0.618 24.951
1.000 24.825
1.618 24.621
2.618 24.291
4.250 23.753
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 25.347 25.281
PP 25.334 25.200
S1 25.320 25.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.