COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 23.665 24.665 1.000 4.2% 23.290
High 24.700 25.435 0.735 3.0% 23.850
Low 23.645 24.660 1.015 4.3% 23.050
Close 24.643 25.282 0.639 2.6% 23.617
Range 1.055 0.775 -0.280 -26.5% 0.800
ATR 0.569 0.585 0.016 2.8% 0.000
Volume 2,050 2,792 742 36.2% 6,261
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.451 27.141 25.708
R3 26.676 26.366 25.495
R2 25.901 25.901 25.424
R1 25.591 25.591 25.353 25.746
PP 25.126 25.126 25.126 25.203
S1 24.816 24.816 25.211 24.971
S2 24.351 24.351 25.140
S3 23.576 24.041 25.069
S4 22.801 23.266 24.856
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.906 25.561 24.057
R3 25.106 24.761 23.837
R2 24.306 24.306 23.764
R1 23.961 23.961 23.690 24.134
PP 23.506 23.506 23.506 23.592
S1 23.161 23.161 23.544 23.334
S2 22.706 22.706 23.470
S3 21.906 22.361 23.397
S4 21.106 21.561 23.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.435 23.135 2.300 9.1% 0.630 2.5% 93% True False 1,919
10 25.435 22.805 2.630 10.4% 0.590 2.3% 94% True False 1,587
20 25.435 22.665 2.770 11.0% 0.567 2.2% 94% True False 1,323
40 25.435 22.665 2.770 11.0% 0.532 2.1% 94% True False 1,006
60 26.955 22.665 4.290 17.0% 0.550 2.2% 61% False False 903
80 26.965 22.665 4.300 17.0% 0.543 2.1% 61% False False 823
100 26.965 20.615 6.350 25.1% 0.527 2.1% 73% False False 728
120 26.965 20.615 6.350 25.1% 0.511 2.0% 73% False False 658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.729
2.618 27.464
1.618 26.689
1.000 26.210
0.618 25.914
HIGH 25.435
0.618 25.139
0.500 25.048
0.382 24.956
LOW 24.660
0.618 24.181
1.000 23.885
1.618 23.406
2.618 22.631
4.250 21.366
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 25.204 25.020
PP 25.126 24.757
S1 25.048 24.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.