COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 23.665 23.665 0.000 0.0% 23.290
High 23.910 24.700 0.790 3.3% 23.850
Low 23.555 23.645 0.090 0.4% 23.050
Close 23.611 24.643 1.032 4.4% 23.617
Range 0.355 1.055 0.700 197.2% 0.800
ATR 0.529 0.569 0.040 7.6% 0.000
Volume 1,557 2,050 493 31.7% 6,261
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.494 27.124 25.223
R3 26.439 26.069 24.933
R2 25.384 25.384 24.836
R1 25.014 25.014 24.740 25.199
PP 24.329 24.329 24.329 24.422
S1 23.959 23.959 24.546 24.144
S2 23.274 23.274 24.450
S3 22.219 22.904 24.353
S4 21.164 21.849 24.063
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.906 25.561 24.057
R3 25.106 24.761 23.837
R2 24.306 24.306 23.764
R1 23.961 23.961 23.690 24.134
PP 23.506 23.506 23.506 23.592
S1 23.161 23.161 23.544 23.334
S2 22.706 22.706 23.470
S3 21.906 22.361 23.397
S4 21.106 21.561 23.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.700 23.050 1.650 6.7% 0.622 2.5% 97% True False 1,758
10 24.700 22.805 1.895 7.7% 0.548 2.2% 97% True False 1,411
20 24.980 22.665 2.315 9.4% 0.564 2.3% 85% False False 1,224
40 25.140 22.665 2.475 10.0% 0.520 2.1% 80% False False 956
60 26.955 22.665 4.290 17.4% 0.549 2.2% 46% False False 865
80 26.965 22.520 4.445 18.0% 0.543 2.2% 48% False False 790
100 26.965 20.615 6.350 25.8% 0.523 2.1% 63% False False 701
120 26.965 20.615 6.350 25.8% 0.509 2.1% 63% False False 635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 29.184
2.618 27.462
1.618 26.407
1.000 25.755
0.618 25.352
HIGH 24.700
0.618 24.297
0.500 24.173
0.382 24.048
LOW 23.645
0.618 22.993
1.000 22.590
1.618 21.938
2.618 20.883
4.250 19.161
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 24.486 24.425
PP 24.329 24.208
S1 24.173 23.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.