COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 11-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2023 |
11-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.605 |
23.665 |
0.060 |
0.3% |
23.290 |
| High |
23.695 |
23.910 |
0.215 |
0.9% |
23.850 |
| Low |
23.280 |
23.555 |
0.275 |
1.2% |
23.050 |
| Close |
23.678 |
23.611 |
-0.067 |
-0.3% |
23.617 |
| Range |
0.415 |
0.355 |
-0.060 |
-14.5% |
0.800 |
| ATR |
0.542 |
0.529 |
-0.013 |
-2.5% |
0.000 |
| Volume |
1,765 |
1,557 |
-208 |
-11.8% |
6,261 |
|
| Daily Pivots for day following 11-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.757 |
24.539 |
23.806 |
|
| R3 |
24.402 |
24.184 |
23.709 |
|
| R2 |
24.047 |
24.047 |
23.676 |
|
| R1 |
23.829 |
23.829 |
23.644 |
23.761 |
| PP |
23.692 |
23.692 |
23.692 |
23.658 |
| S1 |
23.474 |
23.474 |
23.578 |
23.406 |
| S2 |
23.337 |
23.337 |
23.546 |
|
| S3 |
22.982 |
23.119 |
23.513 |
|
| S4 |
22.627 |
22.764 |
23.416 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.906 |
25.561 |
24.057 |
|
| R3 |
25.106 |
24.761 |
23.837 |
|
| R2 |
24.306 |
24.306 |
23.764 |
|
| R1 |
23.961 |
23.961 |
23.690 |
24.134 |
| PP |
23.506 |
23.506 |
23.506 |
23.592 |
| S1 |
23.161 |
23.161 |
23.544 |
23.334 |
| S2 |
22.706 |
22.706 |
23.470 |
|
| S3 |
21.906 |
22.361 |
23.397 |
|
| S4 |
21.106 |
21.561 |
23.177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.910 |
23.050 |
0.860 |
3.6% |
0.520 |
2.2% |
65% |
True |
False |
1,735 |
| 10 |
23.910 |
22.805 |
1.105 |
4.7% |
0.475 |
2.0% |
73% |
True |
False |
1,378 |
| 20 |
24.980 |
22.665 |
2.315 |
9.8% |
0.532 |
2.3% |
41% |
False |
False |
1,157 |
| 40 |
25.140 |
22.665 |
2.475 |
10.5% |
0.504 |
2.1% |
38% |
False |
False |
922 |
| 60 |
26.965 |
22.665 |
4.300 |
18.2% |
0.547 |
2.3% |
22% |
False |
False |
845 |
| 80 |
26.965 |
22.240 |
4.725 |
20.0% |
0.536 |
2.3% |
29% |
False |
False |
766 |
| 100 |
26.965 |
20.615 |
6.350 |
26.9% |
0.514 |
2.2% |
47% |
False |
False |
684 |
| 120 |
26.965 |
20.615 |
6.350 |
26.9% |
0.503 |
2.1% |
47% |
False |
False |
618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.419 |
|
2.618 |
24.839 |
|
1.618 |
24.484 |
|
1.000 |
24.265 |
|
0.618 |
24.129 |
|
HIGH |
23.910 |
|
0.618 |
23.774 |
|
0.500 |
23.733 |
|
0.382 |
23.691 |
|
LOW |
23.555 |
|
0.618 |
23.336 |
|
1.000 |
23.200 |
|
1.618 |
22.981 |
|
2.618 |
22.626 |
|
4.250 |
22.046 |
|
|
| Fisher Pivots for day following 11-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.733 |
23.582 |
| PP |
23.692 |
23.552 |
| S1 |
23.652 |
23.523 |
|