COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.245 |
23.605 |
0.360 |
1.5% |
23.290 |
| High |
23.685 |
23.695 |
0.010 |
0.0% |
23.850 |
| Low |
23.135 |
23.280 |
0.145 |
0.6% |
23.050 |
| Close |
23.617 |
23.678 |
0.061 |
0.3% |
23.617 |
| Range |
0.550 |
0.415 |
-0.135 |
-24.5% |
0.800 |
| ATR |
0.552 |
0.542 |
-0.010 |
-1.8% |
0.000 |
| Volume |
1,435 |
1,765 |
330 |
23.0% |
6,261 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.796 |
24.652 |
23.906 |
|
| R3 |
24.381 |
24.237 |
23.792 |
|
| R2 |
23.966 |
23.966 |
23.754 |
|
| R1 |
23.822 |
23.822 |
23.716 |
23.894 |
| PP |
23.551 |
23.551 |
23.551 |
23.587 |
| S1 |
23.407 |
23.407 |
23.640 |
23.479 |
| S2 |
23.136 |
23.136 |
23.602 |
|
| S3 |
22.721 |
22.992 |
23.564 |
|
| S4 |
22.306 |
22.577 |
23.450 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.906 |
25.561 |
24.057 |
|
| R3 |
25.106 |
24.761 |
23.837 |
|
| R2 |
24.306 |
24.306 |
23.764 |
|
| R1 |
23.961 |
23.961 |
23.690 |
24.134 |
| PP |
23.506 |
23.506 |
23.506 |
23.592 |
| S1 |
23.161 |
23.161 |
23.544 |
23.334 |
| S2 |
22.706 |
22.706 |
23.470 |
|
| S3 |
21.906 |
22.361 |
23.397 |
|
| S4 |
21.106 |
21.561 |
23.177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.850 |
23.050 |
0.800 |
3.4% |
0.521 |
2.2% |
79% |
False |
False |
1,605 |
| 10 |
23.850 |
22.805 |
1.045 |
4.4% |
0.480 |
2.0% |
84% |
False |
False |
1,359 |
| 20 |
25.140 |
22.665 |
2.475 |
10.5% |
0.529 |
2.2% |
41% |
False |
False |
1,107 |
| 40 |
26.245 |
22.665 |
3.580 |
15.1% |
0.529 |
2.2% |
28% |
False |
False |
913 |
| 60 |
26.965 |
22.665 |
4.300 |
18.2% |
0.550 |
2.3% |
24% |
False |
False |
830 |
| 80 |
26.965 |
22.240 |
4.725 |
20.0% |
0.540 |
2.3% |
30% |
False |
False |
750 |
| 100 |
26.965 |
20.615 |
6.350 |
26.8% |
0.514 |
2.2% |
48% |
False |
False |
671 |
| 120 |
26.965 |
20.615 |
6.350 |
26.8% |
0.504 |
2.1% |
48% |
False |
False |
606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.459 |
|
2.618 |
24.781 |
|
1.618 |
24.366 |
|
1.000 |
24.110 |
|
0.618 |
23.951 |
|
HIGH |
23.695 |
|
0.618 |
23.536 |
|
0.500 |
23.488 |
|
0.382 |
23.439 |
|
LOW |
23.280 |
|
0.618 |
23.024 |
|
1.000 |
22.865 |
|
1.618 |
22.609 |
|
2.618 |
22.194 |
|
4.250 |
21.516 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.615 |
23.591 |
| PP |
23.551 |
23.504 |
| S1 |
23.488 |
23.418 |
|