COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.670 |
23.245 |
-0.425 |
-1.8% |
23.290 |
| High |
23.785 |
23.685 |
-0.100 |
-0.4% |
23.850 |
| Low |
23.050 |
23.135 |
0.085 |
0.4% |
23.050 |
| Close |
23.215 |
23.617 |
0.402 |
1.7% |
23.617 |
| Range |
0.735 |
0.550 |
-0.185 |
-25.2% |
0.800 |
| ATR |
0.552 |
0.552 |
0.000 |
0.0% |
0.000 |
| Volume |
1,984 |
1,435 |
-549 |
-27.7% |
6,261 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.129 |
24.923 |
23.920 |
|
| R3 |
24.579 |
24.373 |
23.768 |
|
| R2 |
24.029 |
24.029 |
23.718 |
|
| R1 |
23.823 |
23.823 |
23.667 |
23.926 |
| PP |
23.479 |
23.479 |
23.479 |
23.531 |
| S1 |
23.273 |
23.273 |
23.567 |
23.376 |
| S2 |
22.929 |
22.929 |
23.516 |
|
| S3 |
22.379 |
22.723 |
23.466 |
|
| S4 |
21.829 |
22.173 |
23.315 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.906 |
25.561 |
24.057 |
|
| R3 |
25.106 |
24.761 |
23.837 |
|
| R2 |
24.306 |
24.306 |
23.764 |
|
| R1 |
23.961 |
23.961 |
23.690 |
24.134 |
| PP |
23.506 |
23.506 |
23.506 |
23.592 |
| S1 |
23.161 |
23.161 |
23.544 |
23.334 |
| S2 |
22.706 |
22.706 |
23.470 |
|
| S3 |
21.906 |
22.361 |
23.397 |
|
| S4 |
21.106 |
21.561 |
23.177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.850 |
22.865 |
0.985 |
4.2% |
0.538 |
2.3% |
76% |
False |
False |
1,419 |
| 10 |
23.850 |
22.665 |
1.185 |
5.0% |
0.495 |
2.1% |
80% |
False |
False |
1,276 |
| 20 |
25.140 |
22.665 |
2.475 |
10.5% |
0.554 |
2.3% |
38% |
False |
False |
1,068 |
| 40 |
26.730 |
22.665 |
4.065 |
17.2% |
0.535 |
2.3% |
23% |
False |
False |
892 |
| 60 |
26.965 |
22.665 |
4.300 |
18.2% |
0.553 |
2.3% |
22% |
False |
False |
822 |
| 80 |
26.965 |
22.240 |
4.725 |
20.0% |
0.539 |
2.3% |
29% |
False |
False |
730 |
| 100 |
26.965 |
20.615 |
6.350 |
26.9% |
0.511 |
2.2% |
47% |
False |
False |
657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.023 |
|
2.618 |
25.125 |
|
1.618 |
24.575 |
|
1.000 |
24.235 |
|
0.618 |
24.025 |
|
HIGH |
23.685 |
|
0.618 |
23.475 |
|
0.500 |
23.410 |
|
0.382 |
23.345 |
|
LOW |
23.135 |
|
0.618 |
22.795 |
|
1.000 |
22.585 |
|
1.618 |
22.245 |
|
2.618 |
21.695 |
|
4.250 |
20.798 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.548 |
23.561 |
| PP |
23.479 |
23.506 |
| S1 |
23.410 |
23.450 |
|