COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 06-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.440 |
23.670 |
0.230 |
1.0% |
23.050 |
| High |
23.850 |
23.785 |
-0.065 |
-0.3% |
23.640 |
| Low |
23.305 |
23.050 |
-0.255 |
-1.1% |
22.805 |
| Close |
23.725 |
23.215 |
-0.510 |
-2.1% |
23.337 |
| Range |
0.545 |
0.735 |
0.190 |
34.9% |
0.835 |
| ATR |
0.538 |
0.552 |
0.014 |
2.6% |
0.000 |
| Volume |
1,935 |
1,984 |
49 |
2.5% |
5,570 |
|
| Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.555 |
25.120 |
23.619 |
|
| R3 |
24.820 |
24.385 |
23.417 |
|
| R2 |
24.085 |
24.085 |
23.350 |
|
| R1 |
23.650 |
23.650 |
23.282 |
23.500 |
| PP |
23.350 |
23.350 |
23.350 |
23.275 |
| S1 |
22.915 |
22.915 |
23.148 |
22.765 |
| S2 |
22.615 |
22.615 |
23.080 |
|
| S3 |
21.880 |
22.180 |
23.013 |
|
| S4 |
21.145 |
21.445 |
22.811 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.766 |
25.386 |
23.796 |
|
| R3 |
24.931 |
24.551 |
23.567 |
|
| R2 |
24.096 |
24.096 |
23.490 |
|
| R1 |
23.716 |
23.716 |
23.414 |
23.906 |
| PP |
23.261 |
23.261 |
23.261 |
23.356 |
| S1 |
22.881 |
22.881 |
23.260 |
23.071 |
| S2 |
22.426 |
22.426 |
23.184 |
|
| S3 |
21.591 |
22.046 |
23.107 |
|
| S4 |
20.756 |
21.211 |
22.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.850 |
22.805 |
1.045 |
4.5% |
0.550 |
2.4% |
39% |
False |
False |
1,255 |
| 10 |
23.850 |
22.665 |
1.185 |
5.1% |
0.493 |
2.1% |
46% |
False |
False |
1,212 |
| 20 |
25.140 |
22.665 |
2.475 |
10.7% |
0.559 |
2.4% |
22% |
False |
False |
1,046 |
| 40 |
26.730 |
22.665 |
4.065 |
17.5% |
0.528 |
2.3% |
14% |
False |
False |
877 |
| 60 |
26.965 |
22.665 |
4.300 |
18.5% |
0.550 |
2.4% |
13% |
False |
False |
811 |
| 80 |
26.965 |
21.400 |
5.565 |
24.0% |
0.548 |
2.4% |
33% |
False |
False |
730 |
| 100 |
26.965 |
20.615 |
6.350 |
27.4% |
0.508 |
2.2% |
41% |
False |
False |
645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.909 |
|
2.618 |
25.709 |
|
1.618 |
24.974 |
|
1.000 |
24.520 |
|
0.618 |
24.239 |
|
HIGH |
23.785 |
|
0.618 |
23.504 |
|
0.500 |
23.418 |
|
0.382 |
23.331 |
|
LOW |
23.050 |
|
0.618 |
22.596 |
|
1.000 |
22.315 |
|
1.618 |
21.861 |
|
2.618 |
21.126 |
|
4.250 |
19.926 |
|
|
| Fisher Pivots for day following 06-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.418 |
23.450 |
| PP |
23.350 |
23.372 |
| S1 |
23.283 |
23.293 |
|