COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 05-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2023 |
05-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.290 |
23.440 |
0.150 |
0.6% |
23.050 |
| High |
23.595 |
23.850 |
0.255 |
1.1% |
23.640 |
| Low |
23.235 |
23.305 |
0.070 |
0.3% |
22.805 |
| Close |
23.433 |
23.725 |
0.292 |
1.2% |
23.337 |
| Range |
0.360 |
0.545 |
0.185 |
51.4% |
0.835 |
| ATR |
0.537 |
0.538 |
0.001 |
0.1% |
0.000 |
| Volume |
907 |
1,935 |
1,028 |
113.3% |
5,570 |
|
| Daily Pivots for day following 05-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.262 |
25.038 |
24.025 |
|
| R3 |
24.717 |
24.493 |
23.875 |
|
| R2 |
24.172 |
24.172 |
23.825 |
|
| R1 |
23.948 |
23.948 |
23.775 |
24.060 |
| PP |
23.627 |
23.627 |
23.627 |
23.683 |
| S1 |
23.403 |
23.403 |
23.675 |
23.515 |
| S2 |
23.082 |
23.082 |
23.625 |
|
| S3 |
22.537 |
22.858 |
23.575 |
|
| S4 |
21.992 |
22.313 |
23.425 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.766 |
25.386 |
23.796 |
|
| R3 |
24.931 |
24.551 |
23.567 |
|
| R2 |
24.096 |
24.096 |
23.490 |
|
| R1 |
23.716 |
23.716 |
23.414 |
23.906 |
| PP |
23.261 |
23.261 |
23.261 |
23.356 |
| S1 |
22.881 |
22.881 |
23.260 |
23.071 |
| S2 |
22.426 |
22.426 |
23.184 |
|
| S3 |
21.591 |
22.046 |
23.107 |
|
| S4 |
20.756 |
21.211 |
22.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.850 |
22.805 |
1.045 |
4.4% |
0.473 |
2.0% |
88% |
True |
False |
1,065 |
| 10 |
23.850 |
22.665 |
1.185 |
5.0% |
0.482 |
2.0% |
89% |
True |
False |
1,090 |
| 20 |
25.140 |
22.665 |
2.475 |
10.4% |
0.539 |
2.3% |
43% |
False |
False |
961 |
| 40 |
26.730 |
22.665 |
4.065 |
17.1% |
0.515 |
2.2% |
26% |
False |
False |
852 |
| 60 |
26.965 |
22.665 |
4.300 |
18.1% |
0.542 |
2.3% |
25% |
False |
False |
792 |
| 80 |
26.965 |
20.700 |
6.265 |
26.4% |
0.548 |
2.3% |
48% |
False |
False |
709 |
| 100 |
26.965 |
20.615 |
6.350 |
26.8% |
0.506 |
2.1% |
49% |
False |
False |
629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.166 |
|
2.618 |
25.277 |
|
1.618 |
24.732 |
|
1.000 |
24.395 |
|
0.618 |
24.187 |
|
HIGH |
23.850 |
|
0.618 |
23.642 |
|
0.500 |
23.578 |
|
0.382 |
23.513 |
|
LOW |
23.305 |
|
0.618 |
22.968 |
|
1.000 |
22.760 |
|
1.618 |
22.423 |
|
2.618 |
21.878 |
|
4.250 |
20.989 |
|
|
| Fisher Pivots for day following 05-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.676 |
23.603 |
| PP |
23.627 |
23.480 |
| S1 |
23.578 |
23.358 |
|