COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.090 |
23.290 |
0.200 |
0.9% |
23.050 |
| High |
23.365 |
23.595 |
0.230 |
1.0% |
23.640 |
| Low |
22.865 |
23.235 |
0.370 |
1.6% |
22.805 |
| Close |
23.337 |
23.433 |
0.096 |
0.4% |
23.337 |
| Range |
0.500 |
0.360 |
-0.140 |
-28.0% |
0.835 |
| ATR |
0.551 |
0.537 |
-0.014 |
-2.5% |
0.000 |
| Volume |
837 |
907 |
70 |
8.4% |
5,570 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.501 |
24.327 |
23.631 |
|
| R3 |
24.141 |
23.967 |
23.532 |
|
| R2 |
23.781 |
23.781 |
23.499 |
|
| R1 |
23.607 |
23.607 |
23.466 |
23.694 |
| PP |
23.421 |
23.421 |
23.421 |
23.465 |
| S1 |
23.247 |
23.247 |
23.400 |
23.334 |
| S2 |
23.061 |
23.061 |
23.367 |
|
| S3 |
22.701 |
22.887 |
23.334 |
|
| S4 |
22.341 |
22.527 |
23.235 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.766 |
25.386 |
23.796 |
|
| R3 |
24.931 |
24.551 |
23.567 |
|
| R2 |
24.096 |
24.096 |
23.490 |
|
| R1 |
23.716 |
23.716 |
23.414 |
23.906 |
| PP |
23.261 |
23.261 |
23.261 |
23.356 |
| S1 |
22.881 |
22.881 |
23.260 |
23.071 |
| S2 |
22.426 |
22.426 |
23.184 |
|
| S3 |
21.591 |
22.046 |
23.107 |
|
| S4 |
20.756 |
21.211 |
22.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.640 |
22.805 |
0.835 |
3.6% |
0.430 |
1.8% |
75% |
False |
False |
1,022 |
| 10 |
24.785 |
22.665 |
2.120 |
9.0% |
0.541 |
2.3% |
36% |
False |
False |
1,076 |
| 20 |
25.140 |
22.665 |
2.475 |
10.6% |
0.531 |
2.3% |
31% |
False |
False |
897 |
| 40 |
26.955 |
22.665 |
4.290 |
18.3% |
0.527 |
2.2% |
18% |
False |
False |
832 |
| 60 |
26.965 |
22.665 |
4.300 |
18.4% |
0.540 |
2.3% |
18% |
False |
False |
778 |
| 80 |
26.965 |
20.700 |
6.265 |
26.7% |
0.544 |
2.3% |
44% |
False |
False |
691 |
| 100 |
26.965 |
20.615 |
6.350 |
27.1% |
0.503 |
2.1% |
44% |
False |
False |
616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.125 |
|
2.618 |
24.537 |
|
1.618 |
24.177 |
|
1.000 |
23.955 |
|
0.618 |
23.817 |
|
HIGH |
23.595 |
|
0.618 |
23.457 |
|
0.500 |
23.415 |
|
0.382 |
23.373 |
|
LOW |
23.235 |
|
0.618 |
23.013 |
|
1.000 |
22.875 |
|
1.618 |
22.653 |
|
2.618 |
22.293 |
|
4.250 |
21.705 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.427 |
23.355 |
| PP |
23.421 |
23.278 |
| S1 |
23.415 |
23.200 |
|