COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.245 |
23.090 |
-0.155 |
-0.7% |
23.050 |
| High |
23.415 |
23.365 |
-0.050 |
-0.2% |
23.640 |
| Low |
22.805 |
22.865 |
0.060 |
0.3% |
22.805 |
| Close |
23.112 |
23.337 |
0.225 |
1.0% |
23.337 |
| Range |
0.610 |
0.500 |
-0.110 |
-18.0% |
0.835 |
| ATR |
0.555 |
0.551 |
-0.004 |
-0.7% |
0.000 |
| Volume |
613 |
837 |
224 |
36.5% |
5,570 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.689 |
24.513 |
23.612 |
|
| R3 |
24.189 |
24.013 |
23.475 |
|
| R2 |
23.689 |
23.689 |
23.429 |
|
| R1 |
23.513 |
23.513 |
23.383 |
23.601 |
| PP |
23.189 |
23.189 |
23.189 |
23.233 |
| S1 |
23.013 |
23.013 |
23.291 |
23.101 |
| S2 |
22.689 |
22.689 |
23.245 |
|
| S3 |
22.189 |
22.513 |
23.200 |
|
| S4 |
21.689 |
22.013 |
23.062 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.766 |
25.386 |
23.796 |
|
| R3 |
24.931 |
24.551 |
23.567 |
|
| R2 |
24.096 |
24.096 |
23.490 |
|
| R1 |
23.716 |
23.716 |
23.414 |
23.906 |
| PP |
23.261 |
23.261 |
23.261 |
23.356 |
| S1 |
22.881 |
22.881 |
23.260 |
23.071 |
| S2 |
22.426 |
22.426 |
23.184 |
|
| S3 |
21.591 |
22.046 |
23.107 |
|
| S4 |
20.756 |
21.211 |
22.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.640 |
22.805 |
0.835 |
3.6% |
0.439 |
1.9% |
64% |
False |
False |
1,114 |
| 10 |
24.820 |
22.665 |
2.155 |
9.2% |
0.541 |
2.3% |
31% |
False |
False |
1,054 |
| 20 |
25.140 |
22.665 |
2.475 |
10.6% |
0.534 |
2.3% |
27% |
False |
False |
874 |
| 40 |
26.955 |
22.665 |
4.290 |
18.4% |
0.534 |
2.3% |
16% |
False |
False |
825 |
| 60 |
26.965 |
22.665 |
4.300 |
18.4% |
0.542 |
2.3% |
16% |
False |
False |
782 |
| 80 |
26.965 |
20.615 |
6.350 |
27.2% |
0.543 |
2.3% |
43% |
False |
False |
683 |
| 100 |
26.965 |
20.615 |
6.350 |
27.2% |
0.502 |
2.2% |
43% |
False |
False |
612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.490 |
|
2.618 |
24.674 |
|
1.618 |
24.174 |
|
1.000 |
23.865 |
|
0.618 |
23.674 |
|
HIGH |
23.365 |
|
0.618 |
23.174 |
|
0.500 |
23.115 |
|
0.382 |
23.056 |
|
LOW |
22.865 |
|
0.618 |
22.556 |
|
1.000 |
22.365 |
|
1.618 |
22.056 |
|
2.618 |
21.556 |
|
4.250 |
20.740 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.263 |
23.271 |
| PP |
23.189 |
23.204 |
| S1 |
23.115 |
23.138 |
|