COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.415 |
23.245 |
-0.170 |
-0.7% |
24.785 |
| High |
23.470 |
23.415 |
-0.055 |
-0.2% |
24.785 |
| Low |
23.120 |
22.805 |
-0.315 |
-1.4% |
22.665 |
| Close |
23.399 |
23.112 |
-0.287 |
-1.2% |
22.878 |
| Range |
0.350 |
0.610 |
0.260 |
74.3% |
2.120 |
| ATR |
0.551 |
0.555 |
0.004 |
0.8% |
0.000 |
| Volume |
1,036 |
613 |
-423 |
-40.8% |
4,283 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.941 |
24.636 |
23.448 |
|
| R3 |
24.331 |
24.026 |
23.280 |
|
| R2 |
23.721 |
23.721 |
23.224 |
|
| R1 |
23.416 |
23.416 |
23.168 |
23.264 |
| PP |
23.111 |
23.111 |
23.111 |
23.034 |
| S1 |
22.806 |
22.806 |
23.056 |
22.654 |
| S2 |
22.501 |
22.501 |
23.000 |
|
| S3 |
21.891 |
22.196 |
22.944 |
|
| S4 |
21.281 |
21.586 |
22.777 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.803 |
28.460 |
24.044 |
|
| R3 |
27.683 |
26.340 |
23.461 |
|
| R2 |
25.563 |
25.563 |
23.267 |
|
| R1 |
24.220 |
24.220 |
23.072 |
23.832 |
| PP |
23.443 |
23.443 |
23.443 |
23.248 |
| S1 |
22.100 |
22.100 |
22.684 |
21.712 |
| S2 |
21.323 |
21.323 |
22.489 |
|
| S3 |
19.203 |
19.980 |
22.295 |
|
| S4 |
17.083 |
17.860 |
21.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.640 |
22.665 |
0.975 |
4.2% |
0.451 |
2.0% |
46% |
False |
False |
1,132 |
| 10 |
24.820 |
22.665 |
2.155 |
9.3% |
0.561 |
2.4% |
21% |
False |
False |
1,018 |
| 20 |
25.140 |
22.665 |
2.475 |
10.7% |
0.542 |
2.3% |
18% |
False |
False |
868 |
| 40 |
26.955 |
22.665 |
4.290 |
18.6% |
0.533 |
2.3% |
10% |
False |
False |
814 |
| 60 |
26.965 |
22.665 |
4.300 |
18.6% |
0.552 |
2.4% |
10% |
False |
False |
783 |
| 80 |
26.965 |
20.615 |
6.350 |
27.5% |
0.549 |
2.4% |
39% |
False |
False |
680 |
| 100 |
26.965 |
20.615 |
6.350 |
27.5% |
0.500 |
2.2% |
39% |
False |
False |
607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.008 |
|
2.618 |
25.012 |
|
1.618 |
24.402 |
|
1.000 |
24.025 |
|
0.618 |
23.792 |
|
HIGH |
23.415 |
|
0.618 |
23.182 |
|
0.500 |
23.110 |
|
0.382 |
23.038 |
|
LOW |
22.805 |
|
0.618 |
22.428 |
|
1.000 |
22.195 |
|
1.618 |
21.818 |
|
2.618 |
21.208 |
|
4.250 |
20.213 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.111 |
23.223 |
| PP |
23.111 |
23.186 |
| S1 |
23.110 |
23.149 |
|