COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 27-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2023 |
27-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.050 |
23.360 |
0.310 |
1.3% |
24.785 |
| High |
23.455 |
23.640 |
0.185 |
0.8% |
24.785 |
| Low |
23.050 |
23.310 |
0.260 |
1.1% |
22.665 |
| Close |
23.351 |
23.469 |
0.118 |
0.5% |
22.878 |
| Range |
0.405 |
0.330 |
-0.075 |
-18.5% |
2.120 |
| ATR |
0.584 |
0.566 |
-0.018 |
-3.1% |
0.000 |
| Volume |
1,365 |
1,719 |
354 |
25.9% |
4,283 |
|
| Daily Pivots for day following 27-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.463 |
24.296 |
23.651 |
|
| R3 |
24.133 |
23.966 |
23.560 |
|
| R2 |
23.803 |
23.803 |
23.530 |
|
| R1 |
23.636 |
23.636 |
23.499 |
23.720 |
| PP |
23.473 |
23.473 |
23.473 |
23.515 |
| S1 |
23.306 |
23.306 |
23.439 |
23.390 |
| S2 |
23.143 |
23.143 |
23.409 |
|
| S3 |
22.813 |
22.976 |
23.378 |
|
| S4 |
22.483 |
22.646 |
23.288 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.803 |
28.460 |
24.044 |
|
| R3 |
27.683 |
26.340 |
23.461 |
|
| R2 |
25.563 |
25.563 |
23.267 |
|
| R1 |
24.220 |
24.220 |
23.072 |
23.832 |
| PP |
23.443 |
23.443 |
23.443 |
23.248 |
| S1 |
22.100 |
22.100 |
22.684 |
21.712 |
| S2 |
21.323 |
21.323 |
22.489 |
|
| S3 |
19.203 |
19.980 |
22.295 |
|
| S4 |
17.083 |
17.860 |
21.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.755 |
22.665 |
1.090 |
4.6% |
0.490 |
2.1% |
74% |
False |
False |
1,114 |
| 10 |
24.980 |
22.665 |
2.315 |
9.9% |
0.581 |
2.5% |
35% |
False |
False |
1,036 |
| 20 |
25.140 |
22.665 |
2.475 |
10.5% |
0.542 |
2.3% |
32% |
False |
False |
888 |
| 40 |
26.955 |
22.665 |
4.290 |
18.3% |
0.556 |
2.4% |
19% |
False |
False |
801 |
| 60 |
26.965 |
22.665 |
4.300 |
18.3% |
0.553 |
2.4% |
19% |
False |
False |
774 |
| 80 |
26.965 |
20.615 |
6.350 |
27.1% |
0.544 |
2.3% |
45% |
False |
False |
666 |
| 100 |
26.965 |
20.615 |
6.350 |
27.1% |
0.514 |
2.2% |
45% |
False |
False |
604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.043 |
|
2.618 |
24.504 |
|
1.618 |
24.174 |
|
1.000 |
23.970 |
|
0.618 |
23.844 |
|
HIGH |
23.640 |
|
0.618 |
23.514 |
|
0.500 |
23.475 |
|
0.382 |
23.436 |
|
LOW |
23.310 |
|
0.618 |
23.106 |
|
1.000 |
22.980 |
|
1.618 |
22.776 |
|
2.618 |
22.446 |
|
4.250 |
21.908 |
|
|
| Fisher Pivots for day following 27-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.475 |
23.364 |
| PP |
23.473 |
23.258 |
| S1 |
23.471 |
23.153 |
|