COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 22.810 23.050 0.240 1.1% 24.785
High 23.225 23.455 0.230 1.0% 24.785
Low 22.665 23.050 0.385 1.7% 22.665
Close 22.878 23.351 0.473 2.1% 22.878
Range 0.560 0.405 -0.155 -27.7% 2.120
ATR 0.585 0.584 -0.001 -0.1% 0.000
Volume 931 1,365 434 46.6% 4,283
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.500 24.331 23.574
R3 24.095 23.926 23.462
R2 23.690 23.690 23.425
R1 23.521 23.521 23.388 23.606
PP 23.285 23.285 23.285 23.328
S1 23.116 23.116 23.314 23.201
S2 22.880 22.880 23.277
S3 22.475 22.711 23.240
S4 22.070 22.306 23.128
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 29.803 28.460 24.044
R3 27.683 26.340 23.461
R2 25.563 25.563 23.267
R1 24.220 24.220 23.072 23.832
PP 23.443 23.443 23.443 23.248
S1 22.100 22.100 22.684 21.712
S2 21.323 21.323 22.489
S3 19.203 19.980 22.295
S4 17.083 17.860 21.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.785 22.665 2.120 9.1% 0.651 2.8% 32% False False 1,129
10 24.980 22.665 2.315 9.9% 0.588 2.5% 30% False False 936
20 25.140 22.665 2.475 10.6% 0.557 2.4% 28% False False 838
40 26.955 22.665 4.290 18.4% 0.556 2.4% 16% False False 771
60 26.965 22.665 4.300 18.4% 0.558 2.4% 16% False False 756
80 26.965 20.615 6.350 27.2% 0.542 2.3% 43% False False 649
100 26.965 20.615 6.350 27.2% 0.517 2.2% 43% False False 591
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.176
2.618 24.515
1.618 24.110
1.000 23.860
0.618 23.705
HIGH 23.455
0.618 23.300
0.500 23.253
0.382 23.205
LOW 23.050
0.618 22.800
1.000 22.645
1.618 22.395
2.618 21.990
4.250 21.329
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 23.318 23.254
PP 23.285 23.157
S1 23.253 23.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.