COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.280 |
22.810 |
-0.470 |
-2.0% |
24.785 |
| High |
23.280 |
23.225 |
-0.055 |
-0.2% |
24.785 |
| Low |
22.750 |
22.665 |
-0.085 |
-0.4% |
22.665 |
| Close |
22.999 |
22.878 |
-0.121 |
-0.5% |
22.878 |
| Range |
0.530 |
0.560 |
0.030 |
5.7% |
2.120 |
| ATR |
0.587 |
0.585 |
-0.002 |
-0.3% |
0.000 |
| Volume |
802 |
931 |
129 |
16.1% |
4,283 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.603 |
24.300 |
23.186 |
|
| R3 |
24.043 |
23.740 |
23.032 |
|
| R2 |
23.483 |
23.483 |
22.981 |
|
| R1 |
23.180 |
23.180 |
22.929 |
23.332 |
| PP |
22.923 |
22.923 |
22.923 |
22.998 |
| S1 |
22.620 |
22.620 |
22.827 |
22.772 |
| S2 |
22.363 |
22.363 |
22.775 |
|
| S3 |
21.803 |
22.060 |
22.724 |
|
| S4 |
21.243 |
21.500 |
22.570 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.803 |
28.460 |
24.044 |
|
| R3 |
27.683 |
26.340 |
23.461 |
|
| R2 |
25.563 |
25.563 |
23.267 |
|
| R1 |
24.220 |
24.220 |
23.072 |
23.832 |
| PP |
23.443 |
23.443 |
23.443 |
23.248 |
| S1 |
22.100 |
22.100 |
22.684 |
21.712 |
| S2 |
21.323 |
21.323 |
22.489 |
|
| S3 |
19.203 |
19.980 |
22.295 |
|
| S4 |
17.083 |
17.860 |
21.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.820 |
22.665 |
2.155 |
9.4% |
0.642 |
2.8% |
10% |
False |
True |
995 |
| 10 |
25.140 |
22.665 |
2.475 |
10.8% |
0.579 |
2.5% |
9% |
False |
True |
855 |
| 20 |
25.140 |
22.665 |
2.475 |
10.8% |
0.560 |
2.4% |
9% |
False |
True |
801 |
| 40 |
26.955 |
22.665 |
4.290 |
18.8% |
0.559 |
2.4% |
5% |
False |
True |
753 |
| 60 |
26.965 |
22.665 |
4.300 |
18.8% |
0.555 |
2.4% |
5% |
False |
True |
736 |
| 80 |
26.965 |
20.615 |
6.350 |
27.8% |
0.540 |
2.4% |
36% |
False |
False |
637 |
| 100 |
26.965 |
20.615 |
6.350 |
27.8% |
0.520 |
2.3% |
36% |
False |
False |
579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.605 |
|
2.618 |
24.691 |
|
1.618 |
24.131 |
|
1.000 |
23.785 |
|
0.618 |
23.571 |
|
HIGH |
23.225 |
|
0.618 |
23.011 |
|
0.500 |
22.945 |
|
0.382 |
22.879 |
|
LOW |
22.665 |
|
0.618 |
22.319 |
|
1.000 |
22.105 |
|
1.618 |
21.759 |
|
2.618 |
21.199 |
|
4.250 |
20.285 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.945 |
23.210 |
| PP |
22.923 |
23.099 |
| S1 |
22.900 |
22.989 |
|