COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 23.750 23.280 -0.470 -2.0% 24.850
High 23.755 23.280 -0.475 -2.0% 24.980
Low 23.130 22.750 -0.380 -1.6% 23.840
Close 23.348 22.999 -0.349 -1.5% 24.666
Range 0.625 0.530 -0.095 -15.2% 1.140
ATR 0.586 0.587 0.001 0.1% 0.000
Volume 757 802 45 5.9% 3,720
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.600 24.329 23.291
R3 24.070 23.799 23.145
R2 23.540 23.540 23.096
R1 23.269 23.269 23.048 23.140
PP 23.010 23.010 23.010 22.945
S1 22.739 22.739 22.950 22.610
S2 22.480 22.480 22.902
S3 21.950 22.209 22.853
S4 21.420 21.679 22.708
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.915 27.431 25.293
R3 26.775 26.291 24.980
R2 25.635 25.635 24.875
R1 25.151 25.151 24.771 24.823
PP 24.495 24.495 24.495 24.332
S1 24.011 24.011 24.562 23.683
S2 23.355 23.355 24.457
S3 22.215 22.871 24.353
S4 21.075 21.731 24.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.820 22.750 2.070 9.0% 0.670 2.9% 12% False True 903
10 25.140 22.750 2.390 10.4% 0.613 2.7% 10% False True 860
20 25.140 22.750 2.390 10.4% 0.557 2.4% 10% False True 797
40 26.955 22.750 4.205 18.3% 0.556 2.4% 6% False True 746
60 26.965 22.750 4.215 18.3% 0.554 2.4% 6% False True 727
80 26.965 20.615 6.350 27.6% 0.539 2.3% 38% False False 627
100 26.965 20.615 6.350 27.6% 0.515 2.2% 38% False False 570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.533
2.618 24.668
1.618 24.138
1.000 23.810
0.618 23.608
HIGH 23.280
0.618 23.078
0.500 23.015
0.382 22.952
LOW 22.750
0.618 22.422
1.000 22.220
1.618 21.892
2.618 21.362
4.250 20.498
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 23.015 23.768
PP 23.010 23.511
S1 23.004 23.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.