COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 24.785 23.750 -1.035 -4.2% 24.850
High 24.785 23.755 -1.030 -4.2% 24.980
Low 23.650 23.130 -0.520 -2.2% 23.840
Close 23.778 23.348 -0.430 -1.8% 24.666
Range 1.135 0.625 -0.510 -44.9% 1.140
ATR 0.581 0.586 0.005 0.8% 0.000
Volume 1,793 757 -1,036 -57.8% 3,720
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.286 24.942 23.692
R3 24.661 24.317 23.520
R2 24.036 24.036 23.463
R1 23.692 23.692 23.405 23.552
PP 23.411 23.411 23.411 23.341
S1 23.067 23.067 23.291 22.927
S2 22.786 22.786 23.233
S3 22.161 22.442 23.176
S4 21.536 21.817 23.004
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.915 27.431 25.293
R3 26.775 26.291 24.980
R2 25.635 25.635 24.875
R1 25.151 25.151 24.771 24.823
PP 24.495 24.495 24.495 24.332
S1 24.011 24.011 24.562 23.683
S2 23.355 23.355 24.457
S3 22.215 22.871 24.353
S4 21.075 21.731 24.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.820 23.130 1.690 7.2% 0.651 2.8% 13% False True 949
10 25.140 23.130 2.010 8.6% 0.625 2.7% 11% False True 881
20 25.140 23.130 2.010 8.6% 0.558 2.4% 11% False True 784
40 26.955 23.130 3.825 16.4% 0.565 2.4% 6% False True 751
60 26.965 23.130 3.835 16.4% 0.548 2.3% 6% False True 718
80 26.965 20.615 6.350 27.2% 0.535 2.3% 43% False False 620
100 26.965 20.615 6.350 27.2% 0.511 2.2% 43% False False 563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.411
2.618 25.391
1.618 24.766
1.000 24.380
0.618 24.141
HIGH 23.755
0.618 23.516
0.500 23.443
0.382 23.369
LOW 23.130
0.618 22.744
1.000 22.505
1.618 22.119
2.618 21.494
4.250 20.474
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 23.443 23.975
PP 23.411 23.766
S1 23.380 23.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.