COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 24.495 24.785 0.290 1.2% 24.850
High 24.820 24.785 -0.035 -0.1% 24.980
Low 24.460 23.650 -0.810 -3.3% 23.840
Close 24.666 23.778 -0.888 -3.6% 24.666
Range 0.360 1.135 0.775 215.3% 1.140
ATR 0.538 0.581 0.043 7.9% 0.000
Volume 693 1,793 1,100 158.7% 3,720
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.476 26.762 24.402
R3 26.341 25.627 24.090
R2 25.206 25.206 23.986
R1 24.492 24.492 23.882 24.282
PP 24.071 24.071 24.071 23.966
S1 23.357 23.357 23.674 23.147
S2 22.936 22.936 23.570
S3 21.801 22.222 23.466
S4 20.666 21.087 23.154
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.915 27.431 25.293
R3 26.775 26.291 24.980
R2 25.635 25.635 24.875
R1 25.151 25.151 24.771 24.823
PP 24.495 24.495 24.495 24.332
S1 24.011 24.011 24.562 23.683
S2 23.355 23.355 24.457
S3 22.215 22.871 24.353
S4 21.075 21.731 24.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.980 23.650 1.330 5.6% 0.671 2.8% 10% False True 959
10 25.140 23.650 1.490 6.3% 0.597 2.5% 9% False True 833
20 25.140 23.340 1.800 7.6% 0.542 2.3% 24% False False 760
40 26.955 23.340 3.615 15.2% 0.561 2.4% 12% False False 747
60 26.965 23.340 3.625 15.2% 0.546 2.3% 12% False False 710
80 26.965 20.615 6.350 26.7% 0.534 2.2% 50% False False 617
100 26.965 20.615 6.350 26.7% 0.508 2.1% 50% False False 557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 29.609
2.618 27.756
1.618 26.621
1.000 25.920
0.618 25.486
HIGH 24.785
0.618 24.351
0.500 24.218
0.382 24.084
LOW 23.650
0.618 22.949
1.000 22.515
1.618 21.814
2.618 20.679
4.250 18.826
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 24.218 24.235
PP 24.071 24.083
S1 23.925 23.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.