COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 24.540 24.495 -0.045 -0.2% 24.850
High 24.540 24.820 0.280 1.1% 24.980
Low 23.840 24.460 0.620 2.6% 23.840
Close 24.487 24.666 0.179 0.7% 24.666
Range 0.700 0.360 -0.340 -48.6% 1.140
ATR 0.552 0.538 -0.014 -2.5% 0.000
Volume 472 693 221 46.8% 3,720
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.729 25.557 24.864
R3 25.369 25.197 24.765
R2 25.009 25.009 24.732
R1 24.837 24.837 24.699 24.923
PP 24.649 24.649 24.649 24.692
S1 24.477 24.477 24.633 24.563
S2 24.289 24.289 24.600
S3 23.929 24.117 24.567
S4 23.569 23.757 24.468
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.915 27.431 25.293
R3 26.775 26.291 24.980
R2 25.635 25.635 24.875
R1 25.151 25.151 24.771 24.823
PP 24.495 24.495 24.495 24.332
S1 24.011 24.011 24.562 23.683
S2 23.355 23.355 24.457
S3 22.215 22.871 24.353
S4 21.075 21.731 24.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.980 23.840 1.140 4.6% 0.525 2.1% 72% False False 744
10 25.140 23.840 1.300 5.3% 0.522 2.1% 64% False False 719
20 25.140 23.340 1.800 7.3% 0.512 2.1% 74% False False 694
40 26.955 23.340 3.615 14.7% 0.544 2.2% 37% False False 714
60 26.965 23.340 3.625 14.7% 0.534 2.2% 37% False False 683
80 26.965 20.615 6.350 25.7% 0.524 2.1% 64% False False 597
100 26.965 20.615 6.350 25.7% 0.500 2.0% 64% False False 540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.350
2.618 25.762
1.618 25.402
1.000 25.180
0.618 25.042
HIGH 24.820
0.618 24.682
0.500 24.640
0.382 24.598
LOW 24.460
0.618 24.238
1.000 24.100
1.618 23.878
2.618 23.518
4.250 22.930
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 24.657 24.554
PP 24.649 24.442
S1 24.640 24.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.